1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0867 (-1.18%)
最高 7.3308 (0.15%)
最低 7.2206 (-1.36%)
平均 7.273516 (-0.63%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-19 7.2331 -0.01% -1.18%
2025-05-18 7.2336 -- -1.18%
2025-05-17 7.2336 0.07% -1.18%
2025-05-16 7.2286 0.01% -1.25%
2025-05-15 7.2276 0.04% -1.26%
2025-05-14 7.2246 0.01% -1.30%
2025-05-13 7.2236 0.04% -1.31%
2025-05-12 7.2206 -0.52% -1.36%
2025-05-11 7.2587 -- -0.83%
2025-05-10 7.2587 0.03% -0.83%
2025-05-09 7.2567 -- -0.86%
2025-05-08 7.2567 0.19% -0.86%
2025-05-07 7.2426 0.11% -1.05%
2025-05-06 7.2346 -0.58% -1.16%
2025-05-05 7.2767 -- -0.59%
2025-05-04 7.2767 -- -0.59%
2025-05-03 7.2767 -- -0.59%
2025-05-02 7.2767 -0.16% -0.59%
2025-05-01 7.2887 -0.05% -0.42%
2025-04-30 7.2927 0.03% -0.37%
2025-04-29 7.2907 -0.23% -0.40%
2025-04-28 7.3078 0.03% -0.16%
2025-04-27 7.3058 -0.01% -0.19%
2025-04-26 7.3068 -0.01% -0.18%
2025-04-25 7.3073 -0.01% -0.17%
2025-04-24 7.3078 0.04% -0.16%
2025-04-23 7.3048 -0.35% -0.20%
2025-04-22 7.3308 0.29% 0.15%
2025-04-21 7.3098 -0.14% -0.14%
2025-04-20 7.3198 -- --
2025-04-19 7.3198 -- --
2025-04-18 7.3198 -- --
更多历史汇率