成都银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	9.7192	-0.18%	-0.26%
2025-09-17	9.7364	-0.07%	-0.09%
2025-09-16	9.7432	0.34%	-0.02%
2025-09-15	9.7102	0.11%	-0.36%
2025-09-13	9.6998	0.20%	-0.46%
2025-09-12	9.6806	-0.12%	-0.66%
2025-09-11	9.6923	0.12%	-0.54%
2025-09-10	9.6804	0.10%	-0.66%
2025-09-09	9.6706	-0.16%	-0.76%
2025-09-08	9.6861	0.23%	-0.60%
2025-09-06	9.6639	-0.23%	-0.83%
2025-09-05	9.6864	0.61%	-0.60%
2025-09-04	9.628	-0.11%	-1.20%
2025-09-03	9.6386	0.56%	-1.09%
2025-09-02	9.5847	-1.17%	-1.64%
2025-09-01	9.6977	0.34%	-0.48%
2025-08-30	9.665	0.01%	-0.82%
2025-08-29	9.664	-0.03%	-0.83%
2025-08-28	9.6669	0.01%	-0.80%
2025-08-27	9.6655	-0.06%	-0.81%
2025-08-26	9.6717	-0.05%	-0.75%
2025-08-25	9.6761	-0.51%	-0.71%
2025-08-23	9.7258	-0.03%	-0.20%
2025-08-22	9.7283	0.60%	-0.17%
2025-08-21	9.6706	-0.19%	-0.76%
2025-08-20	9.6888	-0.37%	-0.58%
2025-08-19	9.7244	-0.21%	-0.21%
2025-08-18	9.7449	--	--

更多历史汇率