成都银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-28	9.205	-0.36%	-1.19%
2026-03-27	9.2382	-0.19%	-0.83%
2026-03-26	9.2561	-0.03%	-0.64%
2026-03-25	9.2591	0.05%	-0.61%
2026-03-24	9.2545	-0.09%	-0.66%
2026-03-23	9.263	0.34%	-0.57%
2026-03-21	9.2315	0.02%	-0.91%
2026-03-20	9.2292	-0.12%	-0.93%
2026-03-19	9.2407	0.34%	-0.81%
2026-03-18	9.209	-0.08%	-1.15%
2026-03-17	9.2167	0.13%	-1.06%
2026-03-16	9.2045	0.32%	-1.20%
2026-03-14	9.1752	0.10%	-1.51%
2026-03-13	9.1656	-0.59%	-1.61%
2026-03-12	9.2196	-0.26%	-1.03%
2026-03-11	9.2436	-0.32%	-0.78%
2026-03-10	9.2733	-0.07%	-0.46%
2026-03-09	9.2794	0.02%	-0.39%
2026-03-07	9.2779	0.39%	-0.41%
2026-03-06	9.2421	0.08%	-0.79%
2026-03-05	9.2349	-0.20%	-0.87%
2026-03-04	9.2533	0.20%	-0.67%
2026-03-03	9.2344	-0.39%	-0.87%
2026-03-02	9.2709	-0.08%	-0.48%
2026-02-28	9.2782	0.03%	-0.40%
2026-02-27	9.2752	-0.07%	-0.44%
2026-02-26	9.2818	-0.37%	-0.37%
2026-02-25	9.3159	--	--

更多历史汇率