成都银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	9.5453	-0.22%	-2.49%
2025-08-01	9.5668	0.09%	-2.27%
2025-07-31	9.558	-0.29%	-2.36%
2025-07-30	9.586	-0.17%	-2.07%
2025-07-29	9.6024	-0.46%	-1.91%
2025-07-28	9.6469	-0.17%	-1.45%
2025-07-26	9.6632	0.07%	-1.29%
2025-07-25	9.6565	-0.53%	-1.35%
2025-07-24	9.7084	-0.28%	-0.82%
2025-07-23	9.736	0.18%	-0.54%
2025-07-22	9.7188	0.10%	-0.72%
2025-07-21	9.7095	0.53%	-0.81%
2025-07-19	9.6582	-0.20%	-1.34%
2025-07-18	9.6778	0.14%	-1.14%
2025-07-17	9.6647	-0.25%	-1.27%
2025-07-16	9.6891	0.50%	-1.02%
2025-07-15	9.6412	-0.39%	-1.51%
2025-07-14	9.6792	-0.41%	-1.12%
2025-07-12	9.7187	0.05%	-0.72%
2025-07-11	9.7143	-0.54%	-0.76%
2025-07-10	9.767	-0.19%	-0.23%
2025-07-09	9.7852	0.10%	-0.04%
2025-07-08	9.7754	-0.39%	-0.14%
2025-07-07	9.8141	-0.00%	0.26%
2025-07-05	9.8144	0.05%	0.26%
2025-07-04	9.8094	-0.13%	0.21%
2025-07-03	9.8217	0.33%	0.33%
2025-07-02	9.7891	--	--

更多历史汇率