1. 一站式汇率
  2. 银行牌价
  3. 成都
  4. 历史

成都银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1979 (2.06%)
最高 9.7935 (2.06%)
最低 9.5956 (0.00%)
平均 9.7361 (1.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.7935 0.18% 2.06%
2025-06-14 9.7755 -0.03% 1.87%
2025-06-13 9.7788 -0.02% 1.91%
2025-06-12 9.7812 0.11% 1.93%
2025-06-11 9.7704 0.28% 1.82%
2025-06-10 9.7432 -0.17% 1.54%
2025-06-09 9.7594 -0.06% 1.71%
2025-06-07 9.7652 0.05% 1.77%
2025-06-06 9.7601 -0.20% 1.71%
2025-06-05 9.7801 0.00% 1.92%
2025-06-04 9.7798 0.24% 1.92%
2025-06-03 9.7567 0.29% 1.68%
2025-05-31 9.7287 -0.09% 1.39%
2025-05-30 9.7379 0.18% 1.48%
2025-05-29 9.7201 -0.03% 1.30%
2025-05-28 9.7234 -0.39% 1.33%
2025-05-27 9.7612 -0.16% 1.73%
2025-05-26 9.7764 0.29% 1.88%
2025-05-24 9.7479 0.24% 1.59%
2025-05-23 9.7243 0.23% 1.34%
2025-05-22 9.7019 -0.07% 1.11%
2025-05-21 9.7087 0.30% 1.18%
2025-05-20 9.6799 0.05% 0.88%
2025-05-19 9.6755 0.65% 0.83%
2025-05-17 9.6132 0.18% 0.18%
2025-05-16 9.5956 -- --
更多历史汇率