成都银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-07	9.4744	0.07%	0.58%
2026-02-06	9.4678	0.49%	0.51%
2026-02-05	9.4218	-1.10%	0.02%
2026-02-04	9.527	-0.07%	1.14%
2026-02-03	9.5338	0.35%	1.21%
2026-02-02	9.5007	-0.73%	0.86%
2026-01-31	9.5705	-0.11%	1.60%
2026-01-30	9.5814	-0.21%	1.72%
2026-01-29	9.6016	0.07%	1.93%
2026-01-28	9.5951	0.03%	1.86%
2026-01-27	9.5925	0.37%	1.84%
2026-01-26	9.5576	0.56%	1.47%
2026-01-24	9.5045	0.39%	0.90%
2026-01-23	9.4677	0.44%	0.51%
2026-01-22	9.426	0.39%	0.07%
2026-01-21	9.3896	-0.12%	-0.32%
2026-01-20	9.4009	0.25%	-0.20%
2026-01-19	9.3779	0.21%	-0.44%
2026-01-17	9.3587	0.09%	-0.65%
2026-01-16	9.3501	0.01%	-0.74%
2026-01-15	9.3489	-0.64%	-0.75%
2026-01-14	9.4092	0.03%	-0.11%
2026-01-13	9.4067	-0.23%	-0.14%
2026-01-12	9.4284	0.45%	0.09%
2026-01-10	9.3864	-0.02%	-0.35%
2026-01-09	9.3883	-0.33%	-0.33%
2026-01-08	9.4195	--	--

更多历史汇率