成都银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-28	9.1429	-0.39%	-1.26%
2026-03-27	9.1791	-0.19%	-0.87%
2026-03-26	9.1968	-0.05%	-0.68%
2026-03-25	9.2017	0.06%	-0.63%
2026-03-24	9.1965	-0.12%	-0.68%
2026-03-23	9.2071	0.38%	-0.57%
2026-03-21	9.1724	0.01%	-0.94%
2026-03-20	9.1712	-0.12%	-0.96%
2026-03-19	9.1826	0.37%	-0.83%
2026-03-18	9.1484	-0.08%	-1.20%
2026-03-17	9.1561	0.10%	-1.12%
2026-03-16	9.1466	0.35%	-1.22%
2026-03-14	9.1149	0.12%	-1.57%
2026-03-13	9.1043	-0.62%	-1.68%
2026-03-12	9.1613	-0.28%	-1.06%
2026-03-11	9.1874	-0.24%	-0.78%
2026-03-10	9.2099	-0.13%	-0.54%
2026-03-09	9.2218	0.07%	-0.41%
2026-03-07	9.2153	0.36%	-0.48%
2026-03-06	9.1824	0.03%	-0.84%
2026-03-05	9.1792	-0.20%	-0.87%
2026-03-04	9.1977	0.24%	-0.67%
2026-03-03	9.1761	-0.40%	-0.90%
2026-03-02	9.2131	-0.05%	-0.51%
2026-02-28	9.2178	0.00%	-0.45%
2026-02-27	9.2176	-0.07%	-0.46%
2026-02-26	9.2238	-0.39%	-0.39%
2026-02-25	9.2599	--	--

更多历史汇率