成都银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	9.7359	0.22%	1.97%
2025-06-14	9.7149	-0.08%	1.75%
2025-06-13	9.7223	-0.01%	1.82%
2025-06-12	9.7236	0.12%	1.84%
2025-06-11	9.7116	0.26%	1.71%
2025-06-10	9.6862	-0.17%	1.45%
2025-06-09	9.703	0.00%	1.62%
2025-06-07	9.7027	0.02%	1.62%
2025-06-06	9.7003	-0.23%	1.59%
2025-06-05	9.7229	0.02%	1.83%
2025-06-04	9.721	0.24%	1.81%
2025-06-03	9.6981	0.33%	1.57%
2025-05-31	9.6666	-0.15%	1.24%
2025-05-30	9.681	0.19%	1.39%
2025-05-29	9.6631	-0.03%	1.20%
2025-05-28	9.666	-0.38%	1.23%
2025-05-27	9.7024	-0.19%	1.61%
2025-05-26	9.7212	0.33%	1.81%
2025-05-24	9.6896	0.25%	1.48%
2025-05-23	9.6651	0.24%	1.22%
2025-05-22	9.6421	-0.09%	0.98%
2025-05-21	9.6504	0.27%	1.07%
2025-05-20	9.6247	0.07%	0.80%
2025-05-19	9.618	0.73%	0.73%
2025-05-17	9.5482	--	--

更多历史汇率