成都银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-24	9.1419	-0.09%	1.47%
2026-08-22	9.1502	0.07%	1.56%
2026-08-21	9.1438	0.01%	1.49%
2026-08-20	9.1427	0.11%	1.48%
2026-08-19	9.1331	0.31%	1.37%
2026-08-18	9.105	-0.06%	1.06%
2026-08-17	9.1106	0.13%	1.12%
2026-08-15	9.0991	-0.11%	0.99%
2026-08-14	9.1088	0.37%	1.10%
2026-08-13	9.0748	-0.10%	0.72%
2026-08-12	9.084	0.01%	0.83%
2026-08-11	9.0827	-0.17%	0.81%
2026-08-10	9.0981	0.20%	0.98%
2026-08-08	9.0799	0.01%	0.78%
2026-08-07	9.0787	0.26%	0.77%
2026-08-06	9.0555	-0.12%	0.51%
2026-08-05	9.066	0.19%	0.63%
2026-08-04	9.049	-0.02%	0.44%
2026-08-03	9.0506	-0.31%	0.46%
2026-08-01	9.0788	0.13%	0.77%
2026-07-31	9.0672	0.09%	0.64%
2026-07-30	9.0593	1.04%	0.55%
2026-07-29	8.966	-0.15%	-0.48%
2026-07-28	8.9791	0.04%	-0.34%
2026-07-27	8.9758	-0.23%	-0.38%
2026-07-25	8.9964	-0.15%	-0.15%
2026-07-24	9.0096	--	--

更多历史汇率