成都银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	9.4883	-0.23%	-2.47%
2025-08-01	9.5102	0.10%	-2.24%
2025-07-31	9.5008	-0.26%	-2.34%
2025-07-30	9.5259	-0.21%	-2.08%
2025-07-29	9.5455	-0.47%	-1.88%
2025-07-28	9.5906	-0.17%	-1.42%
2025-07-26	9.6072	0.08%	-1.25%
2025-07-25	9.5996	-0.55%	-1.32%
2025-07-24	9.6524	-0.28%	-0.78%
2025-07-23	9.6796	0.19%	-0.50%
2025-07-22	9.6608	0.07%	-0.70%
2025-07-21	9.654	0.57%	-0.77%
2025-07-19	9.5995	-0.22%	-1.33%
2025-07-18	9.6205	0.14%	-1.11%
2025-07-17	9.6071	-0.26%	-1.25%
2025-07-16	9.6318	0.51%	-0.99%
2025-07-15	9.5829	-0.40%	-1.50%
2025-07-14	9.6213	-0.38%	-1.10%
2025-07-12	9.6584	0.01%	-0.72%
2025-07-11	9.6572	-0.55%	-0.73%
2025-07-10	9.7108	-0.18%	-0.18%
2025-07-09	9.7285	0.12%	--
2025-07-08	9.7171	-0.41%	-0.12%
2025-07-07	9.7572	-0.01%	0.30%
2025-07-05	9.7578	0.07%	0.30%
2025-07-04	9.7506	-0.16%	0.23%
2025-07-03	9.766	0.39%	0.39%
2025-07-02	9.7285	--	--

更多历史汇率