成都银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-07	9.415	0.06%	0.56%
2026-02-06	9.4095	0.46%	0.50%
2026-02-05	9.366	-1.10%	0.04%
2026-02-04	9.4698	-0.08%	1.15%
2026-02-03	9.4774	0.36%	1.23%
2026-02-02	9.443	-0.73%	0.86%
2026-01-31	9.5121	-0.14%	1.60%
2026-01-30	9.5258	-0.19%	1.75%
2026-01-29	9.5437	0.04%	1.94%
2026-01-28	9.5399	0.03%	1.90%
2026-01-27	9.5371	0.38%	1.87%
2026-01-26	9.5012	0.56%	1.48%
2026-01-24	9.448	0.39%	0.92%
2026-01-23	9.411	0.47%	0.52%
2026-01-22	9.367	0.36%	0.05%
2026-01-21	9.3334	-0.10%	-0.31%
2026-01-20	9.3427	0.22%	-0.21%
2026-01-19	9.3222	0.25%	-0.43%
2026-01-17	9.2992	0.08%	-0.67%
2026-01-16	9.2914	-0.01%	-0.76%
2026-01-15	9.2924	-0.64%	-0.75%
2026-01-14	9.3518	0.01%	-0.11%
2026-01-13	9.3508	-0.24%	-0.12%
2026-01-12	9.3731	0.48%	0.12%
2026-01-10	9.328	-0.06%	-0.37%
2026-01-09	9.3332	-0.31%	-0.31%
2026-01-08	9.3623	--	--

更多历史汇率