成都银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-01	8.9661	-0.14%	-1.19%
2026-06-30	8.9791	-0.04%	-1.05%
2026-06-29	8.9828	0.39%	-1.01%
2026-06-27	8.9479	-0.12%	-1.39%
2026-06-26	8.9586	0.07%	-1.28%
2026-06-25	8.9525	0.15%	-1.34%
2026-06-24	8.9388	0.09%	-1.49%
2026-06-23	8.9306	-0.20%	-1.58%
2026-06-22	8.9488	0.38%	-1.38%
2026-06-19	8.9148	-0.14%	-1.76%
2026-06-18	8.9277	-1.09%	-1.62%
2026-06-17	9.0261	-0.23%	-0.53%
2026-06-16	9.0466	-0.04%	-0.31%
2026-06-15	9.0499	0.04%	-0.27%
2026-06-13	9.046	0.03%	-0.31%
2026-06-12	9.0437	0.32%	-0.34%
2026-06-11	9.0151	-0.34%	-0.65%
2026-06-10	9.0462	0.08%	-0.31%
2026-06-09	9.0389	0.11%	-0.39%
2026-06-08	9.029	0.02%	-0.50%
2026-06-06	9.0273	-0.15%	-0.52%
2026-06-05	9.0411	-0.36%	-0.37%
2026-06-04	9.0736	-0.05%	-0.01%
2026-06-03	9.0777	-0.09%	0.04%
2026-06-02	9.0856	0.12%	0.12%
2026-06-01	9.0744	--	--

更多历史汇率