成都银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.065 (0.68%)
最高 9.7359 (1.23%)
最低 9.618 (0.00%)
平均 9.688628 (0.73%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 9.683 -0.54% 0.68%
2025-06-16 9.7359 0.22% 1.23%
2025-06-14 9.7149 -0.08% 1.01%
2025-06-13 9.7223 -0.01% 1.08%
2025-06-12 9.7236 0.12% 1.10%
2025-06-11 9.7116 0.26% 0.97%
2025-06-10 9.6862 -0.17% 0.71%
2025-06-09 9.703 0.00% 0.88%
2025-06-07 9.7027 0.02% 0.88%
2025-06-06 9.7003 -0.23% 0.86%
2025-06-05 9.7229 0.02% 1.09%
2025-06-04 9.721 0.24% 1.07%
2025-06-03 9.6981 0.33% 0.83%
2025-05-31 9.6666 -0.15% 0.51%
2025-05-30 9.681 0.19% 0.66%
2025-05-29 9.6631 -0.03% 0.47%
2025-05-28 9.666 -0.38% 0.50%
2025-05-27 9.7024 -0.19% 0.88%
2025-05-26 9.7212 0.33% 1.07%
2025-05-24 9.6896 0.25% 0.74%
2025-05-23 9.6651 0.24% 0.49%
2025-05-22 9.6421 -0.09% 0.25%
2025-05-21 9.6504 0.27% 0.34%
2025-05-20 9.6247 0.07% 0.07%
2025-05-19 9.618 -- --