成都银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-21	9.3964	-0.03%	1.37%
2025-12-20	9.3994	0.13%	1.40%
2025-12-19	9.387	-0.26%	1.27%
2025-12-18	9.4118	0.06%	1.54%
2025-12-17	9.4063	-0.15%	1.48%
2025-12-16	9.4206	0.08%	1.63%
2025-12-15	9.4133	0.13%	1.55%
2025-12-13	9.4012	-0.03%	1.42%
2025-12-12	9.4038	-0.46%	1.45%
2025-12-11	9.447	0.67%	1.92%
2025-12-10	9.3845	0.20%	1.24%
2025-12-09	9.366	-0.19%	1.04%
2025-12-08	9.3842	-0.16%	1.24%
2025-12-06	9.3995	-0.13%	1.40%
2025-12-05	9.4117	-0.30%	1.54%
2025-12-04	9.4396	0.65%	1.84%
2025-12-03	9.3787	0.75%	1.18%
2025-12-02	9.3087	-0.28%	0.42%
2025-12-01	9.3347	-0.02%	0.70%
2025-11-29	9.3364	0.17%	0.72%
2025-11-28	9.3208	-0.33%	0.55%
2025-11-27	9.352	0.25%	0.89%
2025-11-26	9.3285	0.11%	0.64%
2025-11-25	9.3186	0.53%	0.53%
2025-11-24	9.2696	-0.07%	0.00%
2025-11-22	9.2761	0.07%	0.07%
2025-11-21	9.2694	--	--

更多历史汇率