成都银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	9.1533	-0.15%	-0.13%
2026-05-12	9.1674	-0.87%	0.02%
2026-05-11	9.2483	0.10%	0.91%
2026-05-09	9.2388	-0.04%	0.80%
2026-05-08	9.2424	0.06%	0.84%
2026-05-07	9.2371	-0.02%	0.78%
2026-05-06	9.2386	-0.28%	0.80%
2026-05-01	9.2649	0.21%	1.09%
2026-04-30	9.2459	0.46%	0.88%
2026-04-29	9.2039	-0.10%	0.42%
2026-04-28	9.2132	-0.11%	0.52%
2026-04-27	9.2234	0.08%	0.64%
2026-04-25	9.2164	0.21%	0.56%
2026-04-24	9.1967	0.07%	0.34%
2026-04-23	9.1905	-0.03%	0.28%
2026-04-22	9.1935	0.06%	0.31%
2026-04-21	9.1881	-0.19%	0.25%
2026-04-20	9.2059	0.04%	0.44%
2026-04-18	9.2018	-0.15%	0.40%
2026-04-17	9.2158	0.11%	0.55%
2026-04-16	9.2061	-0.25%	0.45%
2026-04-15	9.2289	0.07%	0.70%
2026-04-14	9.2222	0.62%	0.62%
2026-04-13	9.1652	--	--

更多历史汇率