1. 一站式汇率
  2. 银行牌价
  3. 成都
  4. 历史

成都银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00258 (0.28%)
最高 0.94925 (1.43%)
最低 0.93549 (-0.04%)
平均 0.941539 (0.60%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.93849 -0.10% 0.28%
2025-04-30 0.93947 0.05% 0.38%
2025-04-29 0.93896 -0.30% 0.33%
2025-04-28 0.94181 0.08% 0.63%
2025-04-27 0.94109 -- 0.55%
2025-04-26 0.94109 -0.02% 0.55%
2025-04-25 0.94125 0.02% 0.57%
2025-04-24 0.94109 0.04% 0.55%
2025-04-23 0.94073 -0.37% 0.52%
2025-04-22 0.94422 0.31% 0.89%
2025-04-21 0.94126 -0.09% 0.57%
2025-04-19 0.94208 -0.01% 0.66%
2025-04-18 0.94222 0.05% 0.67%
2025-04-17 0.94175 -0.11% 0.62%
2025-04-16 0.94275 -0.21% 0.73%
2025-04-15 0.94473 0.02% 0.94%
2025-04-14 0.94458 0.30% 0.93%
2025-04-12 0.94178 -0.04% 0.63%
2025-04-11 0.94219 -0.26% 0.67%
2025-04-10 0.94462 -0.49% 0.93%
2025-04-09 0.94925 0.33% 1.43%
2025-04-08 0.94609 0.34% 1.09%
2025-04-07 0.94293 0.51% 0.75%
2025-04-04 0.93818 0.07% 0.24%
2025-04-03 0.93754 0.22% 0.17%
2025-04-02 0.93549 -0.04% -0.04%
2025-04-01 0.93591 -- --
更多历史汇率