成都银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	0.87369	0.02%	-0.91%
2026-04-30	0.87355	-0.11%	-0.92%
2026-04-29	0.87453	-0.01%	-0.81%
2026-04-28	0.8746	0.21%	-0.81%
2026-04-27	0.8728	-0.11%	-1.01%
2026-04-25	0.87373	-0.03%	-0.90%
2026-04-24	0.87397	0.05%	-0.88%
2026-04-23	0.87355	0.02%	-0.92%
2026-04-22	0.8734	0.04%	-0.94%
2026-04-21	0.87306	0.09%	-0.98%
2026-04-20	0.87229	-0.04%	-1.07%
2026-04-18	0.8726	0.01%	-1.03%
2026-04-17	0.87252	-0.13%	-1.04%
2026-04-16	0.87364	0.17%	-0.91%
2026-04-15	0.87216	0.04%	-1.08%
2026-04-14	0.87183	-0.23%	-1.12%
2026-04-13	0.87385	0.01%	-0.89%
2026-04-11	0.87376	-0.02%	-0.90%
2026-04-10	0.87393	0.01%	-0.88%
2026-04-09	0.87382	-0.05%	-0.89%
2026-04-08	0.87429	-0.38%	-0.84%
2026-04-07	0.87765	-0.29%	-0.46%
2026-04-04	0.88021	0.05%	-0.17%
2026-04-03	0.87979	-0.06%	-0.22%
2026-04-02	0.88036	0.21%	-0.15%
2026-04-01	0.87852	-0.36%	-0.36%
2026-03-31	0.8817	--	--

更多历史汇率