1. 一站式汇率
  2. 银行牌价
  3. 成都
  4. 历史

成都银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00215 (-0.23%)
最高 0.92246 (0.31%)
最低 0.91573 (-0.42%)
平均 0.918001 (-0.17%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 0.91745 -0.01% -0.23%
2025-09-13 0.91751 0.03% -0.23%
2025-09-12 0.91721 0.16% -0.26%
2025-09-11 0.91573 -0.02% -0.42%
2025-09-10 0.9159 -0.06% -0.40%
2025-09-09 0.91649 -0.01% -0.34%
2025-09-08 0.91654 -0.00% -0.33%
2025-09-06 0.91658 -0.00% -0.33%
2025-09-05 0.91659 -0.09% -0.33%
2025-09-04 0.91742 0.00% -0.24%
2025-09-03 0.91741 0.09% -0.24%
2025-09-02 0.91658 -0.07% -0.33%
2025-09-01 0.9172 0.08% -0.26%
2025-08-30 0.91648 0.01% -0.34%
2025-08-29 0.9164 -0.00% -0.35%
2025-08-28 0.91643 -0.45% -0.34%
2025-08-27 0.92057 0.14% 0.11%
2025-08-26 0.91927 0.22% -0.04%
2025-08-25 0.91722 -0.20% -0.26%
2025-08-23 0.9191 0.06% -0.05%
2025-08-22 0.91858 -0.22% -0.11%
2025-08-21 0.92057 0.05% 0.11%
2025-08-20 0.92011 -0.25% 0.06%
2025-08-19 0.92246 0.18% 0.31%
2025-08-18 0.92079 0.10% 0.13%
2025-08-16 0.91983 0.03% 0.03%
2025-08-15 0.9196 -- --
更多历史汇率