成都银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	0.86355	-0.13%	-0.56%
2026-07-29	0.86465	-0.03%	-0.43%
2026-07-28	0.8649	0.06%	-0.40%
2026-07-27	0.86436	-0.11%	-0.46%
2026-07-25	0.86527	0.03%	-0.36%
2026-07-24	0.86501	-0.12%	-0.39%
2026-07-23	0.86601	0.06%	-0.27%
2026-07-22	0.86553	0.09%	-0.33%
2026-07-21	0.86475	-0.02%	-0.42%
2026-07-20	0.86493	-0.14%	-0.40%
2026-07-18	0.86617	0.01%	-0.25%
2026-07-17	0.86608	0.06%	-0.26%
2026-07-16	0.86556	0.02%	-0.32%
2026-07-15	0.86535	-0.01%	-0.35%
2026-07-14	0.86544	-0.15%	-0.34%
2026-07-13	0.86674	0.09%	-0.19%
2026-07-11	0.86599	-0.01%	-0.28%
2026-07-10	0.86605	-0.29%	-0.27%
2026-07-09	0.86859	-0.12%	0.02%
2026-07-08	0.86967	0.16%	0.15%
2026-07-07	0.86824	-0.01%	-0.02%
2026-07-06	0.86829	0.28%	-0.01%
2026-07-04	0.86588	-0.03%	-0.29%
2026-07-03	0.86615	-0.06%	-0.26%
2026-07-02	0.86671	-0.06%	-0.19%
2026-07-01	0.86727	0.02%	-0.13%
2026-06-30	0.86708	-0.15%	-0.15%
2026-06-29	0.86838	--	--

更多历史汇率