成都银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	0.91887	0.02%	0.49%
2025-07-31	0.91872	0.07%	0.47%
2025-07-30	0.91805	0.22%	0.40%
2025-07-29	0.916	-0.00%	0.18%
2025-07-28	0.91601	0.11%	0.18%
2025-07-26	0.91499	0.01%	0.07%
2025-07-25	0.91488	0.20%	0.05%
2025-07-24	0.91306	--	-0.14%
2025-07-23	0.91306	-0.22%	-0.14%
2025-07-22	0.91506	0.02%	0.07%
2025-07-21	0.91488	-0.12%	0.05%
2025-07-19	0.91598	-0.01%	0.17%
2025-07-18	0.91605	-0.09%	0.18%
2025-07-17	0.91684	0.16%	0.27%
2025-07-16	0.91542	-0.13%	0.11%
2025-07-15	0.91663	0.15%	0.25%
2025-07-14	0.91523	--	0.09%
2025-07-12	0.91523	0.04%	0.09%
2025-07-11	0.91489	-0.12%	0.06%
2025-07-10	0.91598	-0.03%	0.17%
2025-07-09	0.91628	-0.00%	0.21%
2025-07-08	0.9163	0.08%	0.21%
2025-07-07	0.91556	0.13%	0.13%
2025-07-05	0.91439	0.01%	0.00%
2025-07-04	0.91427	-0.05%	-0.01%
2025-07-03	0.91477	0.02%	0.04%
2025-07-02	0.91461	0.03%	0.03%
2025-07-01	0.91438	--	--

更多历史汇率