1. 一站式汇率
  2. 银行牌价
  3. 成都
  4. 历史

成都银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00808 (-0.87%)
最高 0.92526 (0.10%)
最低 0.91548 (-0.96%)
平均 0.919245 (-0.55%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.91626 -0.08% -0.87%
2025-06-14 0.917 0.06% -0.79%
2025-06-13 0.91649 0.11% -0.85%
2025-06-12 0.91548 -0.29% -0.96%
2025-06-11 0.91813 0.08% -0.67%
2025-06-10 0.91739 0.06% -0.75%
2025-06-09 0.91687 -0.18% -0.81%
2025-06-07 0.91852 0.02% -0.63%
2025-06-06 0.91838 0.27% -0.64%
2025-06-05 0.91592 -0.10% -0.91%
2025-06-04 0.91688 -0.13% -0.81%
2025-06-03 0.91806 -0.21% -0.68%
2025-05-31 0.91998 0.01% -0.47%
2025-05-30 0.9199 0.17% -0.48%
2025-05-29 0.91834 -0.13% -0.65%
2025-05-28 0.91953 -0.03% -0.52%
2025-05-27 0.91978 0.10% -0.49%
2025-05-26 0.91882 0.02% -0.60%
2025-05-24 0.91864 -0.02% -0.62%
2025-05-23 0.91882 -0.36% -0.60%
2025-05-22 0.92214 0.08% -0.24%
2025-05-21 0.92144 -0.25% -0.31%
2025-05-20 0.92372 -0.06% -0.07%
2025-05-19 0.92428 -0.11% -0.01%
2025-05-17 0.92526 0.10% 0.10%
2025-05-16 0.92434 -- --
更多历史汇率