成都银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	0.86415	-0.08%	-0.87%
2026-06-13	0.86486	-0.01%	-0.79%
2026-06-12	0.86493	-0.17%	-0.78%
2026-06-11	0.86639	0.02%	-0.61%
2026-06-10	0.86625	0.04%	-0.63%
2026-06-09	0.86589	-0.15%	-0.67%
2026-06-08	0.8672	-0.10%	-0.52%
2026-06-06	0.86805	0.03%	-0.42%
2026-06-05	0.86781	0.16%	-0.45%
2026-06-04	0.86646	0.02%	-0.61%
2026-06-03	0.86632	0.21%	-0.62%
2026-06-02	0.86453	-0.08%	-0.83%
2026-06-01	0.86518	0.01%	-0.75%
2026-05-30	0.86511	0.02%	-0.76%
2026-05-29	0.86497	-0.17%	-0.78%
2026-05-28	0.86647	-0.06%	-0.60%
2026-05-27	0.86695	-0.08%	-0.55%
2026-05-26	0.86767	0.03%	-0.47%
2026-05-25	0.86742	-0.19%	-0.50%
2026-05-23	0.86906	0.04%	-0.31%
2026-05-22	0.86875	-0.16%	-0.34%
2026-05-21	0.8701	0.03%	-0.19%
2026-05-20	0.8698	-0.22%	-0.22%
2026-05-19	0.87174	0.18%	--
2026-05-18	0.8702	-0.21%	-0.18%
2026-05-16	0.87207	0.04%	0.04%
2026-05-15	0.87174	--	--

更多历史汇率