成都银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.89188	-0.04%	-0.99%
2026-01-29	0.89224	0.03%	-0.95%
2026-01-28	0.892	-0.14%	-0.97%
2026-01-27	0.89329	-0.03%	-0.83%
2026-01-26	0.89353	-0.14%	-0.80%
2026-01-24	0.89477	0.02%	-0.67%
2026-01-23	0.89462	-0.15%	-0.68%
2026-01-22	0.89593	0.13%	-0.54%
2026-01-21	0.89479	0.04%	-0.66%
2026-01-20	0.89441	-0.03%	-0.71%
2026-01-19	0.89465	-0.08%	-0.68%
2026-01-17	0.89536	0.03%	-0.60%
2026-01-16	0.89511	0.01%	-0.63%
2026-01-15	0.89501	-0.13%	-0.64%
2026-01-14	0.89614	-0.02%	-0.52%
2026-01-13	0.89632	0.03%	-0.50%
2026-01-12	0.89602	-0.11%	-0.53%
2026-01-10	0.89698	0.03%	-0.42%
2026-01-09	0.89672	-0.13%	-0.45%
2026-01-08	0.8979	-0.16%	-0.32%
2026-01-07	0.89936	0.11%	-0.16%
2026-01-06	0.89834	-0.12%	-0.27%
2026-01-05	0.89944	0.00%	-0.15%
2026-01-04	0.89942	--	-0.15%
2026-01-01	0.89942	-0.01%	-0.15%
2025-12-31	0.89949	-0.14%	-0.14%
2025-12-30	0.90078	--	--

更多历史汇率