成都银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	0.90729	0.01%	-0.85%
2025-12-15	0.90724	-0.09%	-0.86%
2025-12-13	0.90804	0.02%	-0.77%
2025-12-12	0.9079	-0.07%	-0.79%
2025-12-11	0.90853	-0.15%	-0.72%
2025-12-10	0.90991	0.07%	-0.57%
2025-12-09	0.90931	-0.14%	-0.63%
2025-12-08	0.91059	0.06%	-0.49%
2025-12-06	0.91006	0.02%	-0.55%
2025-12-05	0.90985	-0.06%	-0.57%
2025-12-04	0.91039	0.15%	-0.52%
2025-12-03	0.90906	-0.12%	-0.66%
2025-12-02	0.91017	0.04%	-0.54%
2025-12-01	0.90984	-0.06%	-0.58%
2025-11-29	0.9104	-0.02%	-0.51%
2025-11-28	0.91062	-0.13%	-0.49%
2025-11-27	0.91183	0.04%	-0.36%
2025-11-26	0.9115	-0.12%	-0.39%
2025-11-25	0.91261	-0.20%	-0.27%
2025-11-24	0.91448	-0.02%	-0.07%
2025-11-22	0.91465	-0.03%	-0.05%
2025-11-21	0.91489	-0.06%	-0.02%
2025-11-20	0.91546	0.07%	0.04%
2025-11-19	0.91483	--	-0.03%
2025-11-18	0.91483	-0.14%	-0.03%
2025-11-17	0.91613	0.11%	0.11%
2025-11-15	0.91511	--	--

更多历史汇率