成都银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	0.8609	-0.05%	-0.82%
2026-06-13	0.86134	-0.01%	-0.77%
2026-06-12	0.86139	-0.19%	-0.77%
2026-06-11	0.86299	0.02%	-0.58%
2026-06-10	0.86286	0.03%	-0.60%
2026-06-09	0.86262	-0.15%	-0.63%
2026-06-08	0.86391	-0.09%	-0.48%
2026-06-06	0.86466	0.04%	-0.39%
2026-06-05	0.86433	0.19%	-0.43%
2026-06-04	0.86272	-0.01%	-0.61%
2026-06-03	0.86281	0.19%	-0.60%
2026-06-02	0.86121	-0.04%	-0.79%
2026-06-01	0.86157	-0.02%	-0.75%
2026-05-30	0.86177	0.01%	-0.72%
2026-05-29	0.86171	-0.17%	-0.73%
2026-05-28	0.86315	-0.06%	-0.56%
2026-05-27	0.86366	-0.08%	-0.51%
2026-05-26	0.86434	0.03%	-0.43%
2026-05-25	0.86408	-0.16%	-0.46%
2026-05-23	0.8655	0.00%	-0.29%
2026-05-22	0.86548	-0.14%	-0.30%
2026-05-21	0.86667	0.06%	-0.16%
2026-05-20	0.86613	-0.25%	-0.22%
2026-05-19	0.86833	0.19%	0.03%
2026-05-18	0.8667	-0.17%	-0.16%
2026-05-16	0.86814	0.01%	0.01%
2026-05-15	0.86805	--	--

更多历史汇率