成都银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	0.87754	-0.07%	-0.46%
2026-03-16	0.87817	-0.22%	-0.39%
2026-03-14	0.88012	0.06%	-0.17%
2026-03-13	0.87961	0.27%	-0.23%
2026-03-12	0.87726	0.14%	-0.49%
2026-03-11	0.87602	0.07%	-0.63%
2026-03-10	0.87543	-0.70%	-0.70%
2026-03-09	0.88156	0.10%	-0.00%
2026-03-07	0.8807	0.13%	-0.10%
2026-03-06	0.87957	-0.24%	-0.23%
2026-03-05	0.88165	0.11%	0.01%
2026-03-04	0.8807	-0.46%	-0.10%
2026-03-03	0.88479	0.45%	0.36%
2026-03-02	0.8808	0.62%	-0.09%
2026-02-28	0.87539	-0.01%	-0.70%
2026-02-27	0.87546	0.27%	-0.70%
2026-02-26	0.87313	-0.33%	-0.96%
2026-02-25	0.87605	-0.22%	-0.63%
2026-02-24	0.87794	-0.42%	-0.42%
2026-02-14	0.8816	--	--

更多历史汇率