成都银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	0.91475	0.04%	0.41%
2025-08-01	0.91441	-0.12%	0.38%
2025-07-31	0.9155	0.09%	0.50%
2025-07-30	0.91472	0.23%	0.41%
2025-07-29	0.91261	-0.01%	0.18%
2025-07-28	0.91274	0.12%	0.19%
2025-07-26	0.91166	0.02%	0.07%
2025-07-25	0.91149	0.19%	0.05%
2025-07-24	0.90975	0.01%	-0.14%
2025-07-23	0.9097	-0.21%	-0.14%
2025-07-22	0.91165	0.02%	0.07%
2025-07-21	0.91151	-0.10%	0.06%
2025-07-19	0.91243	-0.02%	0.16%
2025-07-18	0.91259	-0.11%	0.18%
2025-07-17	0.91358	0.20%	0.28%
2025-07-16	0.91172	-0.15%	0.08%
2025-07-15	0.91313	0.15%	0.23%
2025-07-14	0.91177	0.02%	0.09%
2025-07-12	0.91155	0.01%	0.06%
2025-07-11	0.9115	-0.14%	0.06%
2025-07-10	0.91277	-0.01%	0.20%
2025-07-09	0.91289	-0.01%	0.21%
2025-07-08	0.91301	0.09%	0.22%
2025-07-07	0.91218	0.11%	0.13%
2025-07-05	0.91115	0.01%	0.02%
2025-07-04	0.91106	-0.05%	0.01%
2025-07-03	0.91153	0.06%	0.06%
2025-07-02	0.91099	--	--

更多历史汇率