成都银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	0.91323	-0.03%	-0.02%
2025-10-30	0.91349	0.17%	0.01%
2025-10-29	0.91191	-0.03%	-0.17%
2025-10-28	0.91215	-0.19%	-0.14%
2025-10-27	0.91388	-0.12%	0.05%
2025-10-25	0.91497	--	0.17%
2025-10-24	0.91497	0.01%	0.17%
2025-10-23	0.91488	-0.05%	0.16%
2025-10-22	0.91533	0.05%	0.21%
2025-10-21	0.91486	0.00%	0.16%
2025-10-20	0.91484	-0.09%	0.15%
2025-10-18	0.9157	-0.01%	0.25%
2025-10-17	0.91577	0.10%	0.26%
2025-10-16	0.91487	-0.03%	0.16%
2025-10-15	0.9151	-0.16%	0.18%
2025-10-14	0.91653	0.17%	0.34%
2025-10-13	0.91495	-0.03%	0.17%
2025-10-11	0.91523	0.01%	0.20%
2025-10-10	0.91514	0.07%	0.19%
2025-10-09	0.91451	0.10%	0.12%
2025-10-01	0.9136	0.02%	0.02%
2025-09-30	0.91344	--	--

更多历史汇率