成都银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	0.86032	-0.13%	-0.54%
2026-07-29	0.86143	-0.01%	-0.42%
2026-07-28	0.86149	0.06%	-0.41%
2026-07-27	0.86098	-0.08%	-0.47%
2026-07-25	0.86165	-0.00%	-0.39%
2026-07-24	0.86169	-0.11%	-0.38%
2026-07-23	0.86268	0.05%	-0.27%
2026-07-22	0.86225	0.11%	-0.32%
2026-07-21	0.86131	-0.03%	-0.43%
2026-07-20	0.86157	-0.10%	-0.40%
2026-07-18	0.86244	-0.03%	-0.30%
2026-07-17	0.8627	0.05%	-0.27%
2026-07-16	0.86225	0.05%	-0.32%
2026-07-15	0.8618	-0.05%	-0.37%
2026-07-14	0.8622	-0.14%	-0.33%
2026-07-13	0.86339	0.08%	-0.19%
2026-07-11	0.86274	-0.01%	-0.26%
2026-07-10	0.8628	-0.25%	-0.26%
2026-07-09	0.86498	-0.13%	-0.00%
2026-07-08	0.8661	0.16%	0.12%
2026-07-07	0.86468	-0.00%	-0.04%
2026-07-06	0.86472	0.24%	-0.03%
2026-07-04	0.86266	-0.03%	-0.27%
2026-07-03	0.86293	-0.07%	-0.24%
2026-07-02	0.8635	-0.06%	-0.18%
2026-07-01	0.86405	0.05%	-0.11%
2026-06-30	0.86363	-0.16%	-0.16%
2026-06-29	0.86502	--	--

更多历史汇率