成都银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	0.9039	-0.01%	-0.86%
2025-12-15	0.90399	-0.08%	-0.85%
2025-12-13	0.90467	0.01%	-0.77%
2025-12-12	0.90457	-0.07%	-0.78%
2025-12-11	0.90521	-0.11%	-0.71%
2025-12-10	0.90623	0.03%	-0.60%
2025-12-09	0.90597	-0.13%	-0.63%
2025-12-08	0.90711	0.06%	-0.50%
2025-12-06	0.90659	0.03%	-0.56%
2025-12-05	0.90631	-0.08%	-0.59%
2025-12-04	0.90702	0.14%	-0.51%
2025-12-03	0.90576	-0.09%	-0.65%
2025-12-02	0.90661	0.03%	-0.56%
2025-12-01	0.90634	-0.09%	-0.59%
2025-11-29	0.90717	-0.02%	-0.50%
2025-11-28	0.90735	-0.14%	-0.48%
2025-11-27	0.90862	0.05%	-0.34%
2025-11-26	0.90815	-0.13%	-0.39%
2025-11-25	0.9093	-0.18%	-0.26%
2025-11-24	0.91093	0.03%	-0.08%
2025-11-22	0.91069	-0.06%	-0.11%
2025-11-21	0.91126	-0.07%	-0.05%
2025-11-20	0.91191	0.04%	0.02%
2025-11-19	0.91154	0.00%	-0.02%
2025-11-18	0.91151	-0.14%	-0.02%
2025-11-17	0.91276	0.12%	0.12%
2025-11-15	0.9117	--	--

更多历史汇率