成都银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.93521	-0.08%	0.33%
2025-04-30	0.93598	0.07%	0.41%
2025-04-29	0.93529	-0.27%	0.34%
2025-04-28	0.93783	0.01%	0.61%
2025-04-27	0.93771	--	0.60%
2025-04-26	0.93771	-0.01%	0.60%
2025-04-25	0.93779	0.02%	0.61%
2025-04-24	0.93761	0.02%	0.59%
2025-04-23	0.93745	-0.37%	0.57%
2025-04-22	0.94094	0.33%	0.95%
2025-04-21	0.93787	-0.10%	0.62%
2025-04-19	0.93883	-0.02%	0.72%
2025-04-18	0.939	0.10%	0.74%
2025-04-17	0.9381	-0.14%	0.64%
2025-04-16	0.93942	-0.22%	0.78%
2025-04-15	0.94145	0.05%	1.00%
2025-04-14	0.94094	0.27%	0.95%
2025-04-12	0.93838	0.00%	0.67%
2025-04-11	0.93836	-0.24%	0.67%
2025-04-10	0.94059	-0.56%	0.91%
2025-04-09	0.94592	0.33%	1.48%
2025-04-08	0.94281	0.38%	1.15%
2025-04-07	0.93925	0.50%	0.76%
2025-04-04	0.93462	0.06%	0.27%
2025-04-03	0.9341	0.21%	0.21%
2025-04-02	0.93212	--	--

更多历史汇率