成都银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.8884	-0.06%	-1.00%
2026-01-29	0.88894	0.04%	-0.93%
2026-01-28	0.88862	-0.16%	-0.97%
2026-01-27	0.89003	-0.02%	-0.81%
2026-01-26	0.89021	-0.14%	-0.79%
2026-01-24	0.8915	0.02%	-0.65%
2026-01-23	0.89129	-0.13%	-0.67%
2026-01-22	0.89242	0.11%	-0.55%
2026-01-21	0.89145	0.07%	-0.66%
2026-01-20	0.89087	-0.06%	-0.72%
2026-01-19	0.89142	-0.06%	-0.66%
2026-01-17	0.89198	0.02%	-0.60%
2026-01-16	0.89181	0.01%	-0.62%
2026-01-15	0.89169	-0.12%	-0.63%
2026-01-14	0.89272	0.00%	-0.51%
2026-01-13	0.89268	-0.01%	-0.52%
2026-01-12	0.89274	-0.04%	-0.51%
2026-01-10	0.89308	-0.04%	-0.47%
2026-01-09	0.89343	-0.14%	-0.43%
2026-01-08	0.89467	-0.15%	-0.30%
2026-01-07	0.89605	0.11%	-0.14%
2026-01-06	0.89506	-0.13%	-0.25%
2026-01-05	0.89622	0.02%	-0.12%
2026-01-04	0.89605	--	-0.14%
2026-01-01	0.89605	0.00%	-0.14%
2025-12-31	0.89601	-0.15%	-0.15%
2025-12-30	0.89733	--	--

更多历史汇率