成都银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	0.87037	0.07%	-0.87%
2026-04-30	0.86979	-0.11%	-0.94%
2026-04-29	0.87079	0.00%	-0.83%
2026-04-28	0.87078	0.17%	-0.83%
2026-04-27	0.86927	-0.12%	-1.00%
2026-04-25	0.87032	-0.02%	-0.88%
2026-04-24	0.87048	0.05%	-0.86%
2026-04-23	0.87003	0.00%	-0.91%
2026-04-22	0.87001	0.05%	-0.92%
2026-04-21	0.86955	0.07%	-0.97%
2026-04-20	0.86896	-0.01%	-1.04%
2026-04-18	0.86902	0.00%	-1.03%
2026-04-17	0.86899	-0.13%	-1.03%
2026-04-16	0.87013	0.17%	-0.90%
2026-04-15	0.86865	0.01%	-1.07%
2026-04-14	0.86853	-0.21%	-1.08%
2026-04-13	0.8704	0.02%	-0.87%
2026-04-11	0.87026	0.00%	-0.89%
2026-04-10	0.87022	-0.01%	-0.89%
2026-04-09	0.87034	0.01%	-0.88%
2026-04-08	0.87025	-0.43%	-0.89%
2026-04-07	0.874	-0.30%	-0.46%
2026-04-04	0.87664	0.02%	-0.16%
2026-04-03	0.87646	-0.04%	-0.18%
2026-04-02	0.87683	0.22%	-0.14%
2026-04-01	0.87488	-0.36%	-0.36%
2026-03-31	0.87805	--	--

更多历史汇率