1. 一站式汇率
  2. 银行牌价
  3. 成都
  4. 历史
历史汇率趋势

成都银行美元现汇卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0327 (-0.49%)
最高 6.719 (0.00%)
最低 6.6631 (-0.83%)
平均 6.691987 (-0.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-04 6.6863 -0.00% -0.49%
2026-11-03 6.6865 0.35% -0.48%
2026-11-02 6.6631 -0.11% -0.83%
2026-10-31 6.6703 0.03% -0.72%
2026-10-30 6.6685 -0.11% -0.75%
2026-10-29 6.6757 -0.07% -0.64%
2026-10-28 6.6807 -0.01% -0.57%
2026-10-27 6.6817 -0.05% -0.56%
2026-10-26 6.685 0.00% -0.51%
2026-10-24 6.6849 -- -0.51%
2026-10-23 6.6849 -0.07% -0.51%
2026-10-22 6.6893 -0.02% -0.44%
2026-10-21 6.6905 -0.04% -0.42%
2026-10-20 6.6931 -0.04% -0.39%
2026-10-19 6.6959 -0.09% -0.34%
2026-10-17 6.7018 0.01% -0.26%
2026-10-16 6.7008 -0.08% -0.27%
2026-10-15 6.7059 -0.11% -0.19%
2026-10-14 6.7133 0.09% -0.08%
2026-10-13 6.7073 -0.02% -0.17%
2026-10-12 6.7085 0.02% -0.16%
2026-10-10 6.7074 0.00% -0.17%
2026-10-09 6.7073 -0.17% -0.17%
2026-10-08 6.719 -- --
更多历史汇率