成都银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-05	6.766	0.04%	-0.67%
2026-08-04	6.763	-0.14%	-0.71%
2026-08-03	6.7725	0.06%	-0.57%
2026-08-01	6.7684	-0.00%	-0.63%
2026-07-31	6.7685	0.02%	-0.63%
2026-07-30	6.7673	-0.23%	-0.65%
2026-07-29	6.783	-0.01%	-0.42%
2026-07-28	6.7835	0.05%	-0.41%
2026-07-27	6.7799	-0.10%	-0.46%
2026-07-25	6.7866	0.02%	-0.37%
2026-07-24	6.7852	-0.10%	-0.39%
2026-07-23	6.7921	0.06%	-0.28%
2026-07-22	6.7878	0.07%	-0.35%
2026-07-21	6.7829	-0.01%	-0.42%
2026-07-20	6.7835	-0.12%	-0.41%
2026-07-18	6.7918	-0.00%	-0.29%
2026-07-17	6.7919	0.06%	-0.29%
2026-07-16	6.7877	0.06%	-0.35%
2026-07-15	6.7838	-0.02%	-0.41%
2026-07-14	6.7851	-0.16%	-0.39%
2026-07-13	6.7958	0.06%	-0.23%
2026-07-11	6.7915	-0.00%	-0.29%
2026-07-10	6.7918	-0.25%	-0.29%
2026-07-09	6.8088	-0.16%	-0.04%
2026-07-08	6.8195	0.12%	0.12%
2026-07-07	6.811	-0.01%	-0.01%
2026-07-06	6.8115	--	--

更多历史汇率