1. 一站式汇率
  2. 银行牌价
  3. 成都
  4. 历史
历史汇率趋势

成都银行美元现汇卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0322 (-0.48%)
最高 6.7455 (0.01%)
最低 6.7129 (-0.48%)
平均 6.730254 (-0.22%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-19 6.7129 -0.03% -0.48%
2026-09-18 6.715 -0.09% -0.45%
2026-09-17 6.7208 -0.01% -0.36%
2026-09-16 6.7213 -0.08% -0.35%
2026-09-15 6.7267 0.02% -0.27%
2026-09-14 6.7252 0.04% -0.30%
2026-09-12 6.7224 -- -0.34%
2026-09-11 6.7224 -0.07% -0.34%
2026-09-10 6.7274 0.06% -0.26%
2026-09-09 6.7234 -0.02% -0.32%
2026-09-08 6.7248 -0.01% -0.30%
2026-09-07 6.7257 -0.01% -0.29%
2026-09-05 6.7262 -- -0.28%
2026-09-04 6.7262 -0.11% -0.28%
2026-09-03 6.7335 -0.00% -0.17%
2026-09-02 6.7338 -0.03% -0.17%
2026-09-01 6.7359 0.02% -0.14%
2026-08-31 6.7345 -0.16% -0.16%
2026-08-29 6.7455 0.01% 0.01%
2026-08-28 6.7445 0.15% -0.01%
2026-08-27 6.7346 -0.04% -0.16%
2026-08-26 6.7375 0.04% -0.11%
2026-08-25 6.7349 -0.03% -0.15%
2026-08-24 6.7369 0.01% -0.12%
2026-08-22 6.736 -- -0.13%
2026-08-21 6.736 -0.03% -0.13%
2026-08-20 6.738 -0.11% -0.11%
2026-08-19 6.7451 -- --
更多历史汇率