成都银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-19	6.788	0.06%	-0.62%
2026-06-18	6.784	0.16%	-0.68%
2026-06-17	6.7732	0.01%	-0.84%
2026-06-16	6.7723	0.01%	-0.85%
2026-06-15	6.7719	-0.10%	-0.86%
2026-06-13	6.7785	-0.01%	-0.76%
2026-06-12	6.7792	-0.18%	-0.75%
2026-06-11	6.7915	0.01%	-0.57%
2026-06-10	6.7905	0.04%	-0.58%
2026-06-09	6.788	-0.15%	-0.62%
2026-06-08	6.798	-0.09%	-0.47%
2026-06-06	6.8041	0.04%	-0.39%
2026-06-05	6.8011	0.16%	-0.43%
2026-06-04	6.7905	-0.01%	-0.58%
2026-06-03	6.7915	0.21%	-0.57%
2026-06-02	6.7773	-0.09%	-0.78%
2026-06-01	6.7832	0.03%	-0.69%
2026-05-30	6.781	0.00%	-0.72%
2026-05-29	6.7808	-0.14%	-0.73%
2026-05-28	6.7903	-0.05%	-0.59%
2026-05-27	6.7938	-0.11%	-0.54%
2026-05-26	6.8014	0.06%	-0.42%
2026-05-25	6.7976	-0.22%	-0.48%
2026-05-23	6.8123	0.04%	-0.26%
2026-05-22	6.8095	-0.13%	-0.31%
2026-05-21	6.8186	0.05%	-0.17%
2026-05-20	6.8152	-0.22%	-0.22%
2026-05-19	6.8304	--	--

更多历史汇率