成都银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	7.279	-0.09%	0.10%
2025-04-30	7.2857	-0.00%	0.19%
2025-04-29	7.2858	-0.28%	0.19%
2025-04-28	7.3065	0.07%	0.48%
2025-04-27	7.3012	--	0.41%
2025-04-26	7.3012	-0.02%	0.41%
2025-04-25	7.3028	-0.00%	0.43%
2025-04-24	7.3029	0.02%	0.43%
2025-04-23	7.3018	-0.34%	0.41%
2025-04-22	7.3265	0.27%	0.75%
2025-04-21	7.3069	-0.10%	0.48%
2025-04-19	7.3145	-0.02%	0.59%
2025-04-18	7.3162	0.03%	0.61%
2025-04-17	7.3142	-0.11%	0.58%
2025-04-16	7.3219	-0.10%	0.69%
2025-04-15	7.3291	0.03%	0.79%
2025-04-14	7.327	0.28%	0.76%
2025-04-12	7.3066	-0.05%	0.48%
2025-04-11	7.31	-0.32%	0.53%
2025-04-10	7.3335	-0.42%	0.85%
2025-04-09	7.3641	0.15%	1.27%
2025-04-08	7.353	0.35%	1.12%
2025-04-07	7.3275	0.37%	0.77%
2025-04-04	7.3006	0.12%	0.40%
2025-04-03	7.2915	0.14%	0.27%
2025-04-02	7.2815	-0.03%	0.13%
2025-04-01	7.284	0.17%	0.17%
2025-03-31	7.2717	--	--

更多历史汇率