成都银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	7.1275	0.21%	-0.11%
2025-10-29	7.1129	-0.01%	-0.32%
2025-10-28	7.1133	-0.16%	-0.31%
2025-10-27	7.1249	-0.18%	-0.15%
2025-10-25	7.1375	0.02%	0.03%
2025-10-24	7.136	-0.02%	0.01%
2025-10-23	7.1373	-0.06%	0.02%
2025-10-22	7.1417	0.07%	0.09%
2025-10-21	7.137	0.04%	0.02%
2025-10-20	7.1345	-0.10%	-0.02%
2025-10-18	7.1417	--	0.09%
2025-10-17	7.1417	0.04%	0.09%
2025-10-16	7.139	-0.04%	0.05%
2025-10-15	7.1417	-0.17%	0.09%
2025-10-14	7.1536	0.12%	0.25%
2025-10-13	7.1448	-0.07%	0.13%
2025-10-11	7.15	-0.03%	0.20%
2025-10-10	7.152	0.10%	0.23%
2025-10-09	7.145	0.11%	0.13%
2025-10-01	7.137	-0.01%	0.02%
2025-09-30	7.1375	0.03%	0.03%
2025-09-29	7.1356	--	--

更多历史汇率