成都银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	6.9434	0.05%	-0.46%
2026-01-30	6.9401	0.01%	-0.50%
2026-01-29	6.9395	0.08%	-0.51%
2026-01-28	6.9339	-0.12%	-0.59%
2026-01-27	6.9425	0.01%	-0.47%
2026-01-26	6.9421	-0.13%	-0.47%
2026-01-24	6.9511	0.00%	-0.35%
2026-01-23	6.951	-0.12%	-0.35%
2026-01-22	6.9591	0.11%	-0.23%
2026-01-21	6.9516	0.05%	-0.34%
2026-01-20	6.9479	-0.05%	-0.39%
2026-01-19	6.9513	-0.08%	-0.34%
2026-01-17	6.9566	-0.01%	-0.27%
2026-01-16	6.9572	0.05%	-0.26%
2026-01-15	6.954	-0.10%	-0.30%
2026-01-14	6.961	-0.06%	-0.20%
2026-01-13	6.9651	0.06%	-0.14%
2026-01-12	6.961	-0.06%	-0.20%
2026-01-10	6.9651	-0.00%	-0.14%
2026-01-09	6.9652	-0.09%	-0.14%
2026-01-08	6.9716	-0.08%	-0.05%
2026-01-07	6.9774	0.09%	0.03%
2026-01-06	6.9714	-0.09%	-0.05%
2026-01-05	6.9775	0.04%	0.03%
2026-01-04	6.9748	--	-0.01%
2026-01-01	6.9748	-0.01%	-0.01%
2025-12-31	6.9752	--	--

更多历史汇率