1. 一站式汇率
  2. 银行牌价
  3. 成都
  4. 历史

成都银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0313 (-0.43%)
最高 7.204 (0.08%)
最低 7.1592 (-0.54%)
平均 7.1781 (-0.28%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 7.167 -0.03% -0.43%
2025-06-14 7.1691 0.01% -0.41%
2025-06-13 7.1684 0.13% -0.42%
2025-06-12 7.1592 -0.29% -0.54%
2025-06-11 7.18 0.09% -0.25%
2025-06-10 7.1738 0.05% -0.34%
2025-06-09 7.17 -0.12% -0.39%
2025-06-07 7.1785 -- -0.28%
2025-06-06 7.1785 0.26% -0.28%
2025-06-05 7.16 -0.09% -0.53%
2025-06-04 7.1662 -0.13% -0.45%
2025-06-03 7.1752 -0.12% -0.32%
2025-05-31 7.1841 -0.05% -0.20%
2025-05-30 7.1876 0.19% -0.15%
2025-05-29 7.1741 -0.11% -0.34%
2025-05-28 7.1821 -0.01% -0.23%
2025-05-27 7.183 0.12% -0.21%
2025-05-26 7.1745 0.09% -0.33%
2025-05-24 7.1678 -0.01% -0.42%
2025-05-23 7.1686 -0.30% -0.41%
2025-05-22 7.1902 0.00% -0.11%
2025-05-21 7.1899 -0.20% -0.12%
2025-05-20 7.204 0.02% 0.08%
2025-05-19 7.2024 0.06% 0.06%
2025-05-17 7.1983 -- --
更多历史汇率