1. 一站式汇率
  2. 银行牌价
  3. 成都
  4. 历史

成都银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.066 (-0.93%)
最高 7.0987 (0.04%)
最低 7.0296 (-0.93%)
平均 7.063848 (-0.45%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-17 7.0298 0.00% -0.93%
2025-12-16 7.0296 -0.08% -0.93%
2025-12-15 7.035 -0.11% -0.86%
2025-12-13 7.0426 -- -0.75%
2025-12-12 7.0426 -0.04% -0.75%
2025-12-11 7.0451 -0.11% -0.71%
2025-12-10 7.053 0.02% -0.60%
2025-12-09 7.0513 -0.10% -0.63%
2025-12-08 7.0582 -- -0.53%
2025-12-06 7.0582 0.02% -0.53%
2025-12-05 7.0566 -0.05% -0.55%
2025-12-04 7.0598 0.12% -0.51%
2025-12-03 7.0516 -0.09% -0.62%
2025-12-02 7.058 -0.02% -0.53%
2025-12-01 7.0595 -0.05% -0.51%
2025-11-29 7.0629 0.00% -0.46%
2025-11-28 7.0626 -0.06% -0.47%
2025-11-27 7.0669 0.04% -0.41%
2025-11-26 7.0642 -0.12% -0.45%
2025-11-25 7.0725 -0.25% -0.33%
2025-11-24 7.0902 -0.00% -0.08%
2025-11-22 7.0905 -0.06% -0.07%
2025-11-21 7.095 -0.05% -0.01%
2025-11-20 7.0987 0.00% 0.04%
2025-11-19 7.0986 0.05% 0.04%
2025-11-18 7.0951 -0.01% -0.01%
2025-11-17 7.0958 -- --
更多历史汇率