成都银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	6.818	0.04%	-0.81%
2026-04-30	6.8153	-0.15%	-0.85%
2026-04-29	6.8255	0.00%	-0.70%
2026-04-28	6.8252	0.18%	-0.70%
2026-04-27	6.8132	-0.09%	-0.88%
2026-04-25	6.8193	-0.02%	-0.79%
2026-04-24	6.8206	0.09%	-0.77%
2026-04-23	6.8147	-0.01%	-0.86%
2026-04-22	6.8151	0.08%	-0.85%
2026-04-21	6.8095	0.06%	-0.93%
2026-04-20	6.8052	0.00%	-1.00%
2026-04-18	6.8049	-0.00%	-1.00%
2026-04-17	6.805	-0.06%	-1.00%
2026-04-16	6.809	0.04%	-0.94%
2026-04-15	6.806	0.03%	-0.98%
2026-04-14	6.8037	-0.21%	-1.02%
2026-04-13	6.8183	0.18%	-0.80%
2026-04-11	6.8063	-0.15%	-0.98%
2026-04-10	6.8165	-0.05%	-0.83%
2026-04-09	6.8202	0.05%	-0.78%
2026-04-08	6.8168	-0.49%	-0.83%
2026-04-07	6.8505	-0.31%	-0.34%
2026-04-04	6.872	0.02%	-0.02%
2026-04-03	6.8703	-0.05%	-0.05%
2026-04-02	6.8736	--	--

更多历史汇率