成都银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-19	6.758	0.04%	-0.65%
2026-06-18	6.7556	0.15%	-0.69%
2026-06-17	6.7457	0.02%	-0.83%
2026-06-16	6.7444	-0.01%	-0.85%
2026-06-15	6.745	-0.07%	-0.85%
2026-06-13	6.7495	-0.01%	-0.78%
2026-06-12	6.7501	-0.20%	-0.77%
2026-06-11	6.7636	0.01%	-0.57%
2026-06-10	6.7626	0.02%	-0.59%
2026-06-09	6.7611	-0.15%	-0.61%
2026-06-08	6.7712	-0.07%	-0.46%
2026-06-06	6.7758	0.04%	-0.39%
2026-06-05	6.7728	0.17%	-0.44%
2026-06-04	6.761	-0.03%	-0.61%
2026-06-03	6.763	0.19%	-0.58%
2026-06-02	6.7501	-0.05%	-0.77%
2026-06-01	6.7536	-0.01%	-0.72%
2026-05-30	6.7542	--	-0.71%
2026-05-29	6.7542	-0.14%	-0.71%
2026-05-28	6.7634	-0.05%	-0.57%
2026-05-27	6.7668	-0.11%	-0.52%
2026-05-26	6.774	0.05%	-0.42%
2026-05-25	6.7703	-0.19%	-0.47%
2026-05-23	6.7829	0.01%	-0.29%
2026-05-22	6.7825	-0.13%	-0.29%
2026-05-21	6.791	0.09%	-0.17%
2026-05-20	6.7851	-0.26%	-0.26%
2026-05-19	6.8025	--	--

更多历史汇率