交通银行欧元现汇卖出价历史与走势图

2020-12-20 - 2021-01-20   更改
涨跌 -0.133 (-1.66%)
最高 8.0579 (0.37%)
最低 7.8627 (-2.06%)
平均 7.9603 (-0.84%)
日期 现汇卖出价 涨跌% 试算
2021-01-20 7.8948 0.03% 1000 CNY = 126.67 EUR (汇)
2021-01-19 7.8927 0.38% 1000 CNY = 126.70 EUR (汇)
2021-01-18 7.8627 -0.03% 1000 CNY = 127.18 EUR (汇)
2021-01-17 7.8654 -- 1000 CNY = 127.14 EUR (汇)
2021-01-16 7.8654 -0.14% 1000 CNY = 127.14 EUR (汇)
2021-01-15 7.8762 0.09% 1000 CNY = 126.96 EUR (汇)
2021-01-14 7.869 -0.35% 1000 CNY = 127.08 EUR (汇)
2021-01-13 7.8967 0.23% 1000 CNY = 126.64 EUR (汇)
2021-01-12 7.8782 -0.28% 1000 CNY = 126.93 EUR (汇)
2021-01-11 7.9001 -0.59% 1000 CNY = 126.58 EUR (汇)
2021-01-10 7.9469 -- 1000 CNY = 125.84 EUR (汇)
2021-01-09 7.9469 -0.12% 1000 CNY = 125.84 EUR (汇)
2021-01-08 7.9568 -0.04% 1000 CNY = 125.68 EUR (汇)
2021-01-07 7.9597 -0.31% 1000 CNY = 125.63 EUR (汇)
2021-01-06 7.9848 0.42% 1000 CNY = 125.24 EUR (汇)
2021-01-05 7.9518 -0.25% 1000 CNY = 125.76 EUR (汇)
2021-01-04 7.9721 -0.34% 1000 CNY = 125.44 EUR (汇)
2021-01-03 7.9992 -- 1000 CNY = 125.01 EUR (汇)
2021-01-02 7.9992 -- 1000 CNY = 125.01 EUR (汇)
2021-01-01 7.9992 -0.73% 1000 CNY = 125.01 EUR (汇)
2020-12-31 8.0579 0.15% 1000 CNY = 124.10 EUR (汇)
2020-12-30 8.0459 0.20% 1000 CNY = 124.29 EUR (汇)
2020-12-29 8.0302 0.19% 1000 CNY = 124.53 EUR (汇)
2020-12-28 8.0151 0.13% 1000 CNY = 124.76 EUR (汇)
2020-12-27 8.0046 -- 1000 CNY = 124.93 EUR (汇)
2020-12-26 8.0046 0.16% 1000 CNY = 124.93 EUR (汇)
2020-12-25 7.9917 0.01% 1000 CNY = 125.13 EUR (汇)
2020-12-24 7.991 -0.03% 1000 CNY = 125.14 EUR (汇)
2020-12-23 7.9932 -0.47% 1000 CNY = 125.11 EUR (汇)
2020-12-22 8.0309 0.15% 1000 CNY = 124.52 EUR (汇)
2020-12-21 8.0189 -0.11% 1000 CNY = 124.71 EUR (汇)
2020-12-20 8.0278 -- 1000 CNY = 124.57 EUR (汇)