1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1025 (-1.21%)
最高 8.4544 (0.00%)
最低 8.279 (-2.07%)
平均 8.37089 (-0.99%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-17 8.3519 -0.04% -1.21%
2025-10-16 8.3551 0.44% -1.17%
2025-10-15 8.3188 0.10% -1.60%
2025-10-14 8.3102 0.38% -1.71%
2025-10-13 8.279 -0.59% -2.07%
2025-10-12 8.3285 -- -1.49%
2025-10-11 8.3285 0.55% -1.49%
2025-10-10 8.2833 -0.14% -2.02%
2025-10-09 8.2948 -0.27% -1.89%
2025-10-08 8.3174 -0.30% -1.62%
2025-10-07 8.3428 -0.46% -1.32%
2025-10-06 8.3811 -0.23% -0.87%
2025-10-05 8.4008 -- -0.63%
2025-10-04 8.4008 -0.00% -0.63%
2025-10-03 8.4012 0.28% -0.63%
2025-10-02 8.3779 -0.29% -0.90%
2025-10-01 8.4022 -0.03% -0.62%
2025-09-30 8.4051 0.17% -0.58%
2025-09-29 8.391 0.06% -0.75%
2025-09-28 8.3863 -- -0.81%
2025-09-27 8.3863 0.06% -0.81%
2025-09-26 8.3814 0.22% -0.86%
2025-09-25 8.3633 -0.55% -1.08%
2025-09-24 8.4094 -0.17% -0.53%
2025-09-23 8.4236 0.16% -0.36%
2025-09-22 8.4098 0.12% -0.53%
2025-09-21 8.3994 -- -0.65%
2025-09-20 8.3994 -0.08% -0.65%
2025-09-19 8.4058 -0.03% -0.57%
2025-09-18 8.4081 -0.55% -0.55%
2025-09-17 8.4544 -- --
更多历史汇率