1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0156 (0.19%)
最高 8.3379 (0.80%)
最低 8.2104 (-0.74%)
平均 8.266591 (-0.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-18 8.2871 -0.24% 0.19%
2025-12-17 8.3068 -0.37% 0.43%
2025-12-16 8.3379 0.19% 0.80%
2025-12-15 8.3222 0.03% 0.61%
2025-12-14 8.3198 -- 0.58%
2025-12-13 8.3198 -0.01% 0.58%
2025-12-12 8.3207 0.01% 0.59%
2025-12-11 8.3196 0.73% 0.58%
2025-12-10 8.2591 0.06% -0.15%
2025-12-09 8.2541 -0.14% -0.21%
2025-12-08 8.2653 -0.04% -0.07%
2025-12-07 8.2689 -- -0.03%
2025-12-06 8.2689 -0.10% -0.03%
2025-12-05 8.2772 -0.13% 0.07%
2025-12-04 8.2878 0.22% 0.20%
2025-12-03 8.27 0.26% -0.02%
2025-12-02 8.2489 -0.13% -0.27%
2025-12-01 8.26 0.19% -0.14%
2025-11-30 8.2442 -- -0.33%
2025-11-29 8.2442 0.18% -0.33%
2025-11-28 8.2294 -0.20% -0.51%
2025-11-27 8.2461 0.16% -0.31%
2025-11-26 8.2331 0.04% -0.46%
2025-11-25 8.2301 0.07% -0.50%
2025-11-24 8.2246 0.17% -0.57%
2025-11-23 8.2104 -- -0.74%
2025-11-22 8.2104 -0.13% -0.74%
2025-11-21 8.2214 -0.23% -0.61%
2025-11-20 8.2404 -0.16% -0.38%
2025-11-19 8.2534 -0.29% -0.22%
2025-11-18 8.2776 0.07% 0.07%
2025-11-17 8.2715 -- --
更多历史汇率