1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史
历史汇率趋势

交通银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0583 (-0.74%)
最高 7.8907 (0.75%)
最低 7.7736 (-0.74%)
平均 7.841022 (0.12%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-15 7.7736 -0.02% -0.74%
2026-09-14 7.775 -0.47% -0.73%
2026-09-13 7.8115 -- -0.26%
2026-09-12 7.8115 -0.13% -0.26%
2026-09-11 7.8216 -0.21% -0.13%
2026-09-10 7.8378 -0.09% 0.08%
2026-09-09 7.8447 0.11% 0.16%
2026-09-08 7.8358 0.01% 0.05%
2026-09-07 7.835 0.09% 0.04%
2026-09-06 7.828 -- -0.05%
2026-09-05 7.828 -0.04% -0.05%
2026-09-04 7.8309 -0.12% -0.01%
2026-09-03 7.8406 0.25% 0.11%
2026-09-02 7.8214 -0.08% -0.13%
2026-09-01 7.8273 -0.13% -0.06%
2026-08-31 7.8371 0.11% 0.07%
2026-08-30 7.8282 -- -0.05%
2026-08-29 7.8282 -0.22% -0.05%
2026-08-28 7.8454 -0.23% 0.17%
2026-08-27 7.8633 0.01% 0.40%
2026-08-26 7.8626 -0.14% 0.39%
2026-08-25 7.8738 -0.03% 0.53%
2026-08-24 7.876 -0.14% 0.56%
2026-08-23 7.8869 -- 0.70%
2026-08-22 7.8869 0.10% 0.70%
2026-08-21 7.8794 -0.14% 0.61%
2026-08-20 7.8907 0.12% 0.75%
2026-08-19 7.8811 0.48% 0.63%
2026-08-18 7.8434 0.00% 0.15%
2026-08-17 7.8432 0.14% 0.14%
2026-08-16 7.8319 -- --
2026-08-15 7.8319 -- --
更多历史汇率