交通银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-10	7.8664	0.03%	-2.28%
2026-06-09	7.8643	0.04%	-2.31%
2026-06-08	7.8612	0.06%	-2.35%
2026-06-07	7.8566	--	-2.40%
2026-06-06	7.8566	-0.17%	-2.40%
2026-06-05	7.87	-0.54%	-2.24%
2026-06-04	7.9127	0.21%	-1.71%
2026-06-03	7.8963	-0.13%	-1.91%
2026-06-02	7.9069	0.16%	-1.78%
2026-06-01	7.8942	-0.42%	-1.94%
2026-05-31	7.9278	--	-1.52%
2026-05-30	7.9278	0.00%	-1.52%
2026-05-29	7.9277	0.01%	-1.52%
2026-05-28	7.927	0.07%	-1.53%
2026-05-27	7.9215	-0.01%	-1.60%
2026-05-26	7.9219	-0.15%	-1.59%
2026-05-25	7.9338	0.07%	-1.44%
2026-05-24	7.9286	--	-1.51%
2026-05-23	7.9286	0.13%	-1.51%
2026-05-22	7.9187	-0.07%	-1.63%
2026-05-21	7.924	-0.17%	-1.57%
2026-05-20	7.9375	0.01%	-1.40%
2026-05-19	7.9367	-0.21%	-1.41%
2026-05-18	7.9534	0.01%	-1.20%
2026-05-17	7.9523	--	-1.21%
2026-05-16	7.9523	-0.02%	-1.21%
2026-05-15	7.9538	-0.13%	-1.20%
2026-05-14	7.9641	-0.26%	-1.07%
2026-05-13	7.9847	-0.26%	-0.81%
2026-05-12	8.0053	-0.44%	-0.56%
2026-05-11	8.0406	-0.12%	-0.12%
2026-05-10	8.0501	--	--

更多历史汇率