1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行欧元现汇卖出价历史与走势图

2021-11-03 - 2021-12-04   更改
涨跌 -0.2073 (-2.79%)
最高 7.4346 (0.00%)
最低 7.1849 (-3.36%)
平均 7.299365 (-1.82%)
日期 现汇卖出价 涨跌% 以试算
2021-12-03 7.2273 -0.34% 1000 CNY = 138.36 EUR (汇)
2021-12-02 7.2519 0.10% 1000 CNY = 137.89 EUR (汇)
2021-12-01 7.2449 -0.31% 1000 CNY = 138.03 EUR (汇)
2021-11-30 7.2671 0.69% 1000 CNY = 137.61 EUR (汇)
2021-11-29 7.2173 -0.50% 1000 CNY = 138.56 EUR (汇)
2021-11-28 7.2539 -- 1000 CNY = 137.86 EUR (汇)
2021-11-27 7.2539 0.14% 1000 CNY = 137.86 EUR (汇)
2021-11-26 7.2438 0.76% 1000 CNY = 138.05 EUR (汇)
2021-11-25 7.1889 0.06% 1000 CNY = 139.10 EUR (汇)
2021-11-24 7.1849 -0.45% 1000 CNY = 139.18 EUR (汇)
2021-11-23 7.2171 -0.07% 1000 CNY = 138.56 EUR (汇)
2021-11-22 7.2223 -0.18% 1000 CNY = 138.46 EUR (汇)
2021-11-21 7.2356 -- 1000 CNY = 138.21 EUR (汇)
2021-11-20 7.2356 -0.01% 1000 CNY = 138.21 EUR (汇)
2021-11-19 7.2365 -0.42% 1000 CNY = 138.19 EUR (汇)
2021-11-18 7.2668 0.43% 1000 CNY = 137.61 EUR (汇)
2021-11-17 7.2354 -0.73% 1000 CNY = 138.21 EUR (汇)
2021-11-16 7.2887 -0.54% 1000 CNY = 137.20 EUR (汇)
2021-11-15 7.3286 0.04% 1000 CNY = 136.45 EUR (汇)
2021-11-14 7.3258 -- 1000 CNY = 136.50 EUR (汇)
2021-11-13 7.3258 -0.05% 1000 CNY = 136.50 EUR (汇)
2021-11-12 7.3291 -0.30% 1000 CNY = 136.44 EUR (汇)
2021-11-11 7.3508 -0.75% 1000 CNY = 136.04 EUR (汇)
2021-11-10 7.4066 -0.38% 1000 CNY = 135.01 EUR (汇)
2021-11-09 7.4346 0.16% 1000 CNY = 134.51 EUR (汇)
2021-11-08 7.4227 0.07% 1000 CNY = 134.72 EUR (汇)
2021-11-07 7.4178 -- 1000 CNY = 134.81 EUR (汇)
2021-11-06 7.4178 0.25% 1000 CNY = 134.81 EUR (汇)
2021-11-05 7.3994 -0.21% 1000 CNY = 135.15 EUR (汇)
2021-11-04 7.4148 -0.27% 1000 CNY = 134.87 EUR (汇)
2021-11-03 7.4346 -- 1000 CNY = 134.51 EUR (汇)
更多历史汇率