1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行欧元现汇卖出价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 0.07 (0.90%)
最高 7.8417 (0.96%)
最低 7.7121 (-0.71%)
平均 7.781309 (0.18%)
日期 现汇卖出价 涨跌% 以试算
2021-04-17 7.8375 -0.02% 1000 CNY = 127.59 EUR (汇)
2021-04-16 7.8391 -0.03% 1000 CNY = 127.57 EUR (汇)
2021-04-15 7.8417 0.04% 1000 CNY = 127.52 EUR (汇)
2021-04-14 7.8383 -0.00% 1000 CNY = 127.58 EUR (汇)
2021-04-13 7.8386 0.20% 1000 CNY = 127.57 EUR (汇)
2021-04-12 7.8228 0.04% 1000 CNY = 127.83 EUR (汇)
2021-04-11 7.8194 -- 1000 CNY = 127.89 EUR (汇)
2021-04-10 7.8194 -0.00% 1000 CNY = 127.89 EUR (汇)
2021-04-09 7.8197 -0.07% 1000 CNY = 127.88 EUR (汇)
2021-04-08 7.8255 0.18% 1000 CNY = 127.79 EUR (汇)
2021-04-07 7.8116 0.36% 1000 CNY = 128.01 EUR (汇)
2021-04-06 7.7836 0.09% 1000 CNY = 128.48 EUR (汇)
2021-04-05 7.7763 0.36% 1000 CNY = 128.60 EUR (汇)
2021-04-04 7.7486 -- 1000 CNY = 129.06 EUR (汇)
2021-04-03 7.7486 -0.04% 1000 CNY = 129.06 EUR (汇)
2021-04-02 7.7518 0.00% 1000 CNY = 129.00 EUR (汇)
2021-04-01 7.7515 0.51% 1000 CNY = 129.01 EUR (汇)
2021-03-31 7.7121 -0.21% 1000 CNY = 129.67 EUR (汇)
2021-03-30 7.7285 -0.46% 1000 CNY = 129.39 EUR (汇)
2021-03-29 7.7639 0.24% 1000 CNY = 128.80 EUR (汇)
2021-03-28 7.745 -- 1000 CNY = 129.12 EUR (汇)
2021-03-27 7.745 0.13% 1000 CNY = 129.12 EUR (汇)
2021-03-26 7.7352 -0.26% 1000 CNY = 129.28 EUR (汇)
2021-03-25 7.755 0.17% 1000 CNY = 128.95 EUR (汇)
2021-03-24 7.7418 -0.23% 1000 CNY = 129.17 EUR (汇)
2021-03-23 7.76 -0.31% 1000 CNY = 128.87 EUR (汇)
2021-03-22 7.7839 0.17% 1000 CNY = 128.47 EUR (汇)
2021-03-21 7.7705 -- 1000 CNY = 128.69 EUR (汇)
2021-03-20 7.7705 0.06% 1000 CNY = 128.69 EUR (汇)
2021-03-19 7.7661 -0.22% 1000 CNY = 128.76 EUR (汇)
2021-03-18 7.7829 0.20% 1000 CNY = 128.49 EUR (汇)
2021-03-17 7.7675 -- 1000 CNY = 128.74 EUR (汇)
更多历史汇率