1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行欧元现汇卖出价历史与走势图

2021-07-04 - 2021-08-04   更改
涨跌 0.0071 (0.09%)
最高 7.7217 (0.34%)
最低 7.6478 (-0.62%)
平均 7.684772 (-0.14%)
日期 现汇卖出价 涨跌% 以试算
2021-08-04 7.7026 0.04% 1000 CNY = 129.83 EUR (汇)
2021-08-03 7.6996 -0.04% 1000 CNY = 129.88 EUR (汇)
2021-08-02 7.7026 0.14% 1000 CNY = 129.83 EUR (汇)
2021-08-01 7.6921 -- 1000 CNY = 130.00 EUR (汇)
2021-07-31 7.6921 -0.18% 1000 CNY = 130.00 EUR (汇)
2021-07-30 7.7059 0.04% 1000 CNY = 129.77 EUR (汇)
2021-07-29 7.7027 0.24% 1000 CNY = 129.82 EUR (汇)
2021-07-28 7.684 -0.34% 1000 CNY = 130.14 EUR (汇)
2021-07-27 7.7102 0.37% 1000 CNY = 129.70 EUR (汇)
2021-07-26 7.6821 0.44% 1000 CNY = 130.17 EUR (汇)
2021-07-25 7.6487 -- 1000 CNY = 130.74 EUR (汇)
2021-07-24 7.6487 0.01% 1000 CNY = 130.74 EUR (汇)
2021-07-23 7.6478 -0.26% 1000 CNY = 130.76 EUR (汇)
2021-07-22 7.6678 0.19% 1000 CNY = 130.42 EUR (汇)
2021-07-21 7.6531 -0.10% 1000 CNY = 130.67 EUR (汇)
2021-07-20 7.6604 -0.46% 1000 CNY = 130.54 EUR (汇)
2021-07-19 7.6956 0.24% 1000 CNY = 129.94 EUR (汇)
2021-07-18 7.6773 -- 1000 CNY = 130.25 EUR (汇)
2021-07-17 7.6773 0.11% 1000 CNY = 130.25 EUR (汇)
2021-07-16 7.6685 0.08% 1000 CNY = 130.40 EUR (汇)
2021-07-15 7.662 0.03% 1000 CNY = 130.51 EUR (汇)
2021-07-14 7.6599 -0.20% 1000 CNY = 130.55 EUR (汇)
2021-07-13 7.6749 -0.44% 1000 CNY = 130.29 EUR (汇)
2021-07-12 7.7091 -0.03% 1000 CNY = 129.72 EUR (汇)
2021-07-11 7.7112 -- 1000 CNY = 129.68 EUR (汇)
2021-07-10 7.7112 -0.05% 1000 CNY = 129.68 EUR (汇)
2021-07-09 7.7152 -0.08% 1000 CNY = 129.61 EUR (汇)
2021-07-08 7.7217 0.80% 1000 CNY = 129.51 EUR (汇)
2021-07-07 7.6605 -0.22% 1000 CNY = 130.54 EUR (汇)
2021-07-06 7.6774 -0.23% 1000 CNY = 130.25 EUR (汇)
2021-07-05 7.695 -0.01% 1000 CNY = 129.95 EUR (汇)
2021-07-04 7.6955 -- 1000 CNY = 129.95 EUR (汇)
更多历史汇率