交通银行欧元现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 0.0119 (0.15%)
最高 7.7924 (1.41%)
最低 7.5767 (-1.40%)
平均 7.669094 (-0.20%)
日期 现汇卖出价 涨跌% 试算
2020-02-29 7.696 -0.08% 1000 CNY = 129.94 EUR (汇)
2020-02-28 7.7021 -0.23% 1000 CNY = 129.83 EUR (汇)
2020-02-27 7.7196 0.81% 1000 CNY = 129.54 EUR (汇)
2020-02-26 7.6573 0.34% 1000 CNY = 130.59 EUR (汇)
2020-02-25 7.6313 -0.07% 1000 CNY = 131.04 EUR (汇)
2020-02-24 7.6363 -0.27% 1000 CNY = 130.95 EUR (汇)
2020-02-23 7.6572 -- 1000 CNY = 130.60 EUR (汇)
2020-02-22 7.6572 0.39% 1000 CNY = 130.60 EUR (汇)
2020-02-21 7.6272 0.20% 1000 CNY = 131.11 EUR (汇)
2020-02-20 7.6121 0.47% 1000 CNY = 131.37 EUR (汇)
2020-02-19 7.5767 -0.14% 1000 CNY = 131.98 EUR (汇)
2020-02-18 7.5873 -0.06% 1000 CNY = 131.80 EUR (汇)
2020-02-17 7.5916 -0.29% 1000 CNY = 131.72 EUR (汇)
2020-02-16 7.6139 0.01% 1000 CNY = 131.34 EUR (汇)
2020-02-15 7.6132 0.02% 1000 CNY = 131.35 EUR (汇)
2020-02-14 7.6114 0.10% 1000 CNY = 131.38 EUR (汇)
2020-02-13 7.6037 -0.32% 1000 CNY = 131.51 EUR (汇)
2020-02-12 7.628 0.01% 1000 CNY = 131.10 EUR (汇)
2020-02-11 7.6276 -0.44% 1000 CNY = 131.10 EUR (汇)
2020-02-10 7.6616 -0.64% 1000 CNY = 130.52 EUR (汇)
2020-02-09 7.7113 -- 1000 CNY = 129.68 EUR (汇)
2020-02-08 7.7113 0.23% 1000 CNY = 129.68 EUR (汇)
2020-02-07 7.6935 0.02% 1000 CNY = 129.98 EUR (汇)
2020-02-06 7.6918 -0.14% 1000 CNY = 130.01 EUR (汇)
2020-02-05 7.7029 -0.69% 1000 CNY = 129.82 EUR (汇)
2020-02-04 7.7567 -0.46% 1000 CNY = 128.92 EUR (汇)
2020-02-03 7.7924 0.60% 1000 CNY = 128.33 EUR (汇)
2020-02-02 7.7462 -- 1000 CNY = 129.10 EUR (汇)
2020-02-01 7.7462 0.05% 1000 CNY = 129.10 EUR (汇)
2020-01-31 7.7427 0.29% 1000 CNY = 129.15 EUR (汇)
2020-01-30 7.7206 0.48% 1000 CNY = 129.52 EUR (汇)
2020-01-29 7.6841 -- 1000 CNY = 130.14 EUR (汇)