交通银行欧元现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 -0.0336 (-0.42%)
最高 8.032 (0.84%)
最低 7.876 (-1.12%)
平均 7.954834 (-0.13%)
日期 现汇卖出价 涨跌% 试算
2020-10-28 7.9315 -0.41% 1000 CNY = 126.08 EUR (汇)
2020-10-27 7.9641 0.05% 1000 CNY = 125.56 EUR (汇)
2020-10-26 7.9598 0.18% 1000 CNY = 125.63 EUR (汇)
2020-10-25 7.9455 -- 1000 CNY = 125.86 EUR (汇)
2020-10-24 7.9455 0.15% 1000 CNY = 125.86 EUR (汇)
2020-10-23 7.9336 0.01% 1000 CNY = 126.05 EUR (汇)
2020-10-22 7.9328 0.20% 1000 CNY = 126.06 EUR (汇)
2020-10-21 7.9166 -0.06% 1000 CNY = 126.32 EUR (汇)
2020-10-20 7.921 0.21% 1000 CNY = 126.25 EUR (汇)
2020-10-19 7.9045 0.36% 1000 CNY = 126.51 EUR (汇)
2020-10-18 7.876 -- 1000 CNY = 126.97 EUR (汇)
2020-10-17 7.876 -0.10% 1000 CNY = 126.97 EUR (汇)
2020-10-16 7.8842 -0.16% 1000 CNY = 126.84 EUR (汇)
2020-10-15 7.8967 -0.43% 1000 CNY = 126.64 EUR (汇)
2020-10-14 7.9311 -0.31% 1000 CNY = 126.09 EUR (汇)
2020-10-13 7.9561 -0.50% 1000 CNY = 125.69 EUR (汇)
2020-10-12 7.9959 0.64% 1000 CNY = 125.06 EUR (汇)
2020-10-11 7.9449 -- 1000 CNY = 125.87 EUR (汇)
2020-10-10 7.9449 0.15% 1000 CNY = 125.87 EUR (汇)
2020-10-09 7.9329 -0.86% 1000 CNY = 126.06 EUR (汇)
2020-10-08 8.0021 -0.23% 1000 CNY = 124.97 EUR (汇)
2020-10-07 8.0204 -0.07% 1000 CNY = 124.68 EUR (汇)
2020-10-06 8.0262 -0.07% 1000 CNY = 124.59 EUR (汇)
2020-10-05 8.032 0.67% 1000 CNY = 124.50 EUR (汇)
2020-10-04 7.9785 -- 1000 CNY = 125.34 EUR (汇)
2020-10-03 7.9785 -0.05% 1000 CNY = 125.34 EUR (汇)
2020-10-02 7.9826 -0.14% 1000 CNY = 125.27 EUR (汇)
2020-10-01 7.9938 0.08% 1000 CNY = 125.10 EUR (汇)
2020-09-30 7.9877 -0.36% 1000 CNY = 125.19 EUR (汇)
2020-09-29 8.0169 0.50% 1000 CNY = 124.74 EUR (汇)
2020-09-28 7.9773 0.15% 1000 CNY = 125.36 EUR (汇)
2020-09-27 7.9651 -- 1000 CNY = 125.55 EUR (汇)