1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2374 (3.12%)
最高 7.9322 (4.19%)
最低 7.5781 (-0.46%)
平均 7.817641 (2.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-27 7.8504 -0.35% 3.12%
2025-03-26 7.8781 -0.02% 3.48%
2025-03-25 7.8794 0.09% 3.50%
2025-03-24 7.8726 -0.11% 3.41%
2025-03-23 7.8813 -- 3.52%
2025-03-22 7.8813 -0.03% 3.52%
2025-03-21 7.8834 0.04% 3.55%
2025-03-20 7.8805 -0.27% 3.51%
2025-03-19 7.9018 -0.26% 3.79%
2025-03-18 7.9221 -0.03% 4.06%
2025-03-17 7.9242 0.19% 4.09%
2025-03-16 7.909 -- 3.89%
2025-03-15 7.909 0.01% 3.89%
2025-03-14 7.9084 0.04% 3.88%
2025-03-13 7.9055 -0.34% 3.84%
2025-03-12 7.9322 0.06% 4.19%
2025-03-11 7.9272 0.33% 4.13%
2025-03-10 7.9011 0.25% 3.78%
2025-03-09 7.8815 -- 3.53%
2025-03-08 7.8815 -0.12% 3.53%
2025-03-07 7.8913 0.20% 3.66%
2025-03-06 7.8758 0.58% 3.45%
2025-03-05 7.8303 1.99% 2.85%
2025-03-04 7.6773 0.03% 0.84%
2025-03-03 7.6747 1.27% 0.81%
2025-03-02 7.5781 -- -0.46%
2025-03-01 7.5781 -0.46% -0.46%
2025-02-28 7.6131 -0.12% 0.00%
2025-02-27 7.6226 -0.35% 0.13%
2025-02-26 7.6494 -0.01% 0.48%
2025-02-25 7.6503 0.49% 0.49%
2025-02-24 7.613 -- --
更多历史汇率