交通银行欧元现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 0.1426 (2.05%)
最高 7.0827 (2.05%)
最低 6.9057 (-0.50%)
平均 6.978862 (0.56%)
日期 现汇卖出价 涨跌% 试算
2022-10-04 7.0827 1.53% 1000 CNY = 141.19 EUR (汇)
2022-10-03 6.9757 -0.29% 1000 CNY = 143.35 EUR (汇)
2022-10-02 6.9962 -- 1000 CNY = 142.93 EUR (汇)
2022-10-01 6.9962 0.25% 1000 CNY = 142.93 EUR (汇)
2022-09-30 6.9786 0.13% 1000 CNY = 143.30 EUR (汇)
2022-09-29 6.9695 0.24% 1000 CNY = 143.48 EUR (汇)
2022-09-28 6.9526 0.30% 1000 CNY = 143.83 EUR (汇)
2022-09-27 6.932 -0.08% 1000 CNY = 144.26 EUR (汇)
2022-09-26 6.9373 -0.22% 1000 CNY = 144.15 EUR (汇)
2022-09-25 6.9528 -- 1000 CNY = 143.83 EUR (汇)
2022-09-24 6.9528 -0.08% 1000 CNY = 143.83 EUR (汇)
2022-09-23 6.9583 -0.28% 1000 CNY = 143.71 EUR (汇)
2022-09-22 6.9779 -0.42% 1000 CNY = 143.31 EUR (汇)
2022-09-21 7.007 -0.33% 1000 CNY = 142.71 EUR (汇)
2022-09-20 7.03 0.07% 1000 CNY = 142.25 EUR (汇)
2022-09-19 7.025 0.21% 1000 CNY = 142.35 EUR (汇)
2022-09-18 7.0106 -- 1000 CNY = 142.64 EUR (汇)
2022-09-17 7.0106 -0.01% 1000 CNY = 142.64 EUR (汇)
2022-09-16 7.0113 -0.06% 1000 CNY = 142.63 EUR (汇)
2022-09-15 7.0154 0.53% 1000 CNY = 142.54 EUR (汇)
2022-09-14 6.9786 -0.51% 1000 CNY = 143.30 EUR (汇)
2022-09-13 7.0147 -0.25% 1000 CNY = 142.56 EUR (汇)
2022-09-12 7.0326 0.78% 1000 CNY = 142.19 EUR (汇)
2022-09-11 6.9783 -- 1000 CNY = 143.30 EUR (汇)
2022-09-10 6.9783 -0.10% 1000 CNY = 143.30 EUR (汇)
2022-09-09 6.9852 0.36% 1000 CNY = 143.16 EUR (汇)
2022-09-08 6.9603 0.44% 1000 CNY = 143.67 EUR (汇)
2022-09-07 6.9296 0.35% 1000 CNY = 144.31 EUR (汇)
2022-09-06 6.9057 -0.03% 1000 CNY = 144.81 EUR (汇)
2022-09-05 6.9076 -0.47% 1000 CNY = 144.77 EUR (汇)
2022-09-04 6.9401 -- 1000 CNY = 144.09 EUR (汇)
2022-09-03 6.9401 -- 1000 CNY = 144.09 EUR (汇)