1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1514 (-1.91%)
最高 7.9375 (0.01%)
最低 7.7853 (-1.91%)
平均 7.889891 (-0.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-19 7.7853 -0.28% -1.91%
2026-06-18 7.8071 -0.76% -1.63%
2026-06-17 7.8665 -0.08% -0.88%
2026-06-16 7.8727 -0.05% -0.81%
2026-06-15 7.8763 0.19% -0.76%
2026-06-14 7.8612 -- -0.95%
2026-06-13 7.8612 -0.04% -0.95%
2026-06-12 7.8646 0.34% -0.91%
2026-06-11 7.8382 -0.32% -1.24%
2026-06-10 7.863 -0.02% -0.93%
2026-06-09 7.8643 0.04% -0.91%
2026-06-08 7.8612 0.06% -0.95%
2026-06-07 7.8566 -- -1.01%
2026-06-06 7.8566 -0.17% -1.01%
2026-06-05 7.87 -0.54% -0.84%
2026-06-04 7.9127 0.21% -0.30%
2026-06-03 7.8963 -0.13% -0.51%
2026-06-02 7.9069 0.16% -0.38%
2026-06-01 7.8942 -0.42% -0.54%
2026-05-31 7.9278 -- -0.11%
2026-05-30 7.9278 0.00% -0.11%
2026-05-29 7.9277 0.01% -0.11%
2026-05-28 7.927 0.07% -0.12%
2026-05-27 7.9215 -0.01% -0.19%
2026-05-26 7.9219 -0.15% -0.19%
2026-05-25 7.9338 0.07% -0.04%
2026-05-24 7.9286 -- -0.10%
2026-05-23 7.9286 0.13% -0.10%
2026-05-22 7.9187 -0.07% -0.23%
2026-05-21 7.924 -0.17% -0.16%
2026-05-20 7.9375 0.01% 0.01%
2026-05-19 7.9367 -- --
更多历史汇率