交通银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-19	7.9496	-0.15%	-3.34%
2026-03-18	7.9616	-0.15%	-3.20%
2026-03-17	7.9734	0.29%	-3.05%
2026-03-16	7.9506	0.27%	-3.33%
2026-03-15	7.9293	--	-3.59%
2026-03-14	7.9293	-0.09%	-3.59%
2026-03-13	7.9366	-0.30%	-3.50%
2026-03-12	7.9606	-0.38%	-3.21%
2026-03-11	7.9908	-0.49%	-2.84%
2026-03-10	8.0304	-0.04%	-2.36%
2026-03-09	8.0339	-0.12%	-2.32%
2026-03-08	8.0435	--	-2.20%
2026-03-07	8.0435	0.29%	-2.20%
2026-03-06	8.0205	-0.33%	-2.48%
2026-03-05	8.0468	-0.06%	-2.16%
2026-03-04	8.052	0.12%	-2.10%
2026-03-03	8.0425	-1.00%	-2.21%
2026-03-02	8.1234	-0.26%	-1.23%
2026-03-01	8.1443	--	-0.98%
2026-02-28	8.1443	0.09%	-0.98%
2026-02-27	8.1371	0.26%	-1.06%
2026-02-26	8.1159	-0.10%	-1.32%
2026-02-25	8.1242	-0.17%	-1.22%
2026-02-24	8.1382	-0.62%	-1.05%
2026-02-23	8.1888	0.14%	-0.43%
2026-02-22	8.1773	--	-0.57%
2026-02-21	8.1773	0.14%	-0.57%
2026-02-20	8.1659	0.18%	-0.71%
2026-02-19	8.1516	-0.61%	-0.89%
2026-02-18	8.2016	-0.03%	-0.28%
2026-02-17	8.2037	-0.25%	-0.25%
2026-02-16	8.2245	--	--

更多历史汇率