1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3677 (4.67%)
最高 8.4275 (7.09%)
最低 7.8694 (0.00%)
平均 8.2244 (4.51%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.2371 -0.70% 4.67%
2025-04-30 8.2953 -0.22% 5.41%
2025-04-29 8.3137 -0.26% 5.65%
2025-04-28 8.335 0.07% 5.92%
2025-04-27 8.3288 -- 5.84%
2025-04-26 8.3288 0.07% 5.84%
2025-04-25 8.3229 0.00% 5.76%
2025-04-24 8.3226 0.16% 5.76%
2025-04-23 8.3094 -1.40% 5.59%
2025-04-22 8.4275 0.09% 7.09%
2025-04-21 8.4201 0.78% 7.00%
2025-04-20 8.3547 -- 6.17%
2025-04-19 8.3547 0.01% 6.17%
2025-04-18 8.3535 0.41% 6.15%
2025-04-17 8.3191 -0.38% 5.71%
2025-04-16 8.3507 0.40% 6.12%
2025-04-15 8.3171 -0.32% 5.69%
2025-04-14 8.3436 0.71% 6.03%
2025-04-13 8.2851 -- 5.28%
2025-04-12 8.2851 -0.27% 5.28%
2025-04-11 8.3074 1.29% 5.57%
2025-04-10 8.2018 0.67% 4.22%
2025-04-09 8.1471 1.31% 3.53%
2025-04-08 8.0416 0.28% 2.19%
2025-04-07 8.0192 0.18% 1.90%
2025-04-06 8.0044 -- 1.72%
2025-04-05 8.0044 -0.36% 1.72%
2025-04-04 8.033 -1.23% 2.08%
2025-04-03 8.1327 2.62% 3.35%
2025-04-02 7.925 0.44% 0.71%
2025-04-01 7.89 0.26% 0.26%
2025-03-31 7.8694 -- --
更多历史汇率