交通银行欧元现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 0.2384 (2.99%)
最高 8.2825 (3.91%)
最低 7.9708 (0.00%)
平均 8.168103 (2.48%)
日期 现汇卖出价 涨跌% 试算
2020-08-12 8.2092 -0.06% 1000 CNY = 121.81 EUR (汇)
2020-08-11 8.2145 -0.24% 1000 CNY = 121.74 EUR (汇)
2020-08-10 8.2339 -0.11% 1000 CNY = 121.45 EUR (汇)
2020-08-09 8.2426 -- 1000 CNY = 121.32 EUR (汇)
2020-08-08 8.2426 0.16% 1000 CNY = 121.32 EUR (汇)
2020-08-07 8.2298 -0.46% 1000 CNY = 121.51 EUR (汇)
2020-08-06 8.268 -0.16% 1000 CNY = 120.95 EUR (汇)
2020-08-05 8.2813 0.78% 1000 CNY = 120.75 EUR (汇)
2020-08-04 8.2173 0.04% 1000 CNY = 121.69 EUR (汇)
2020-08-03 8.2139 -0.74% 1000 CNY = 121.74 EUR (汇)
2020-08-02 8.2749 -- 1000 CNY = 120.85 EUR (汇)
2020-08-01 8.2749 0.05% 1000 CNY = 120.85 EUR (汇)
2020-07-31 8.2707 -0.14% 1000 CNY = 120.91 EUR (汇)
2020-07-30 8.2825 0.30% 1000 CNY = 120.74 EUR (汇)
2020-07-29 8.2581 0.19% 1000 CNY = 121.09 EUR (汇)
2020-07-28 8.2421 -0.25% 1000 CNY = 121.33 EUR (汇)
2020-07-27 8.2626 0.84% 1000 CNY = 121.03 EUR (汇)
2020-07-26 8.1935 -- 1000 CNY = 122.05 EUR (汇)
2020-07-25 8.1935 0.15% 1000 CNY = 122.05 EUR (汇)
2020-07-24 8.1811 0.47% 1000 CNY = 122.23 EUR (汇)
2020-07-23 8.1432 0.04% 1000 CNY = 122.80 EUR (汇)
2020-07-22 8.1403 1.31% 1000 CNY = 122.85 EUR (汇)
2020-07-21 8.035 0.35% 1000 CNY = 124.46 EUR (汇)
2020-07-20 8.0066 -0.20% 1000 CNY = 124.90 EUR (汇)
2020-07-19 8.0223 -- 1000 CNY = 124.65 EUR (汇)
2020-07-18 8.0223 -0.05% 1000 CNY = 124.65 EUR (汇)
2020-07-17 8.0265 0.03% 1000 CNY = 124.59 EUR (汇)
2020-07-16 8.0241 0.10% 1000 CNY = 124.62 EUR (汇)
2020-07-15 8.016 -0.01% 1000 CNY = 124.75 EUR (汇)
2020-07-14 8.0171 0.58% 1000 CNY = 124.73 EUR (汇)
2020-07-13 7.9708 -- 1000 CNY = 125.46 EUR (汇)