交通银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-18	8.2145	0.13%	1.20%
2026-02-17	8.2037	-0.25%	1.07%
2026-02-16	8.2245	-0.13%	1.32%
2026-02-15	8.235	--	1.45%
2026-02-14	8.235	0.07%	1.45%
2026-02-13	8.2289	-0.11%	1.38%
2026-02-12	8.2381	0.07%	1.49%
2026-02-11	8.2327	-0.43%	1.42%
2026-02-10	8.2684	-0.13%	1.86%
2026-02-09	8.2788	0.56%	1.99%
2026-02-08	8.2326	--	1.42%
2026-02-07	8.2326	-0.05%	1.42%
2026-02-06	8.2365	0.13%	1.47%
2026-02-05	8.2254	-0.15%	1.33%
2026-02-04	8.2379	0.26%	1.49%
2026-02-03	8.2169	-0.37%	1.23%
2026-02-02	8.2472	-0.64%	1.60%
2026-02-01	8.3004	--	2.26%
2026-01-31	8.3004	-0.17%	2.26%
2026-01-30	8.3148	-0.45%	2.44%
2026-01-29	8.352	0.09%	2.89%
2026-01-28	8.3441	0.07%	2.80%
2026-01-27	8.3379	0.52%	2.72%
2026-01-26	8.295	0.58%	2.19%
2026-01-25	8.2474	--	1.61%
2026-01-24	8.2474	0.37%	1.61%
2026-01-23	8.2166	0.08%	1.23%
2026-01-22	8.2099	0.10%	1.14%
2026-01-21	8.2015	0.10%	1.04%
2026-01-20	8.193	0.66%	0.94%
2026-01-19	8.1389	0.27%	0.27%
2026-01-18	8.1171	--	--

更多历史汇率