1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0196 (0.24%)
最高 8.2913 (0.62%)
最低 8.2104 (-0.36%)
平均 8.251432 (0.13%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-01 8.26 0.19% 0.24%
2025-11-30 8.2442 -- 0.05%
2025-11-29 8.2442 0.18% 0.05%
2025-11-28 8.2294 -0.20% -0.13%
2025-11-27 8.2461 0.16% 0.07%
2025-11-26 8.2331 0.04% -0.09%
2025-11-25 8.2301 0.07% -0.12%
2025-11-24 8.2246 0.17% -0.19%
2025-11-23 8.2104 -- -0.36%
2025-11-22 8.2104 -0.13% -0.36%
2025-11-21 8.2214 -0.23% -0.23%
2025-11-20 8.2404 -0.16% --
2025-11-19 8.2534 -0.29% 0.16%
2025-11-18 8.2776 0.07% 0.45%
2025-11-17 8.2715 -0.14% 0.38%
2025-11-16 8.2834 -- 0.52%
2025-11-15 8.2834 -0.01% 0.52%
2025-11-14 8.2845 -0.02% 0.54%
2025-11-13 8.2865 0.22% 0.56%
2025-11-12 8.2681 -0.28% 0.34%
2025-11-11 8.2913 0.28% 0.62%
2025-11-10 8.2679 -0.09% 0.33%
2025-11-09 8.2751 -- 0.42%
2025-11-08 8.2751 -0.08% 0.42%
2025-11-07 8.2815 0.51% 0.50%
2025-11-06 8.2398 0.17% -0.01%
2025-11-05 8.2255 0.05% -0.18%
2025-11-04 8.2218 -0.13% -0.23%
2025-11-03 8.2329 -0.09% -0.09%
2025-11-02 8.2404 -- --
2025-11-01 8.2404 -- --
更多历史汇率