交通银行欧元现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 -0.0452 (-0.59%)
最高 7.7924 (2.02%)
最低 7.5767 (-0.80%)
平均 7.67335 (0.46%)
日期 现汇卖出价 涨跌% 试算
2020-02-20 7.5929 0.21% 1000 CNY = 131.70 EUR (汇)
2020-02-19 7.5767 -0.14% 1000 CNY = 131.98 EUR (汇)
2020-02-18 7.5873 -0.06% 1000 CNY = 131.80 EUR (汇)
2020-02-17 7.5916 -0.29% 1000 CNY = 131.72 EUR (汇)
2020-02-16 7.6139 0.01% 1000 CNY = 131.34 EUR (汇)
2020-02-15 7.6132 0.02% 1000 CNY = 131.35 EUR (汇)
2020-02-14 7.6114 0.10% 1000 CNY = 131.38 EUR (汇)
2020-02-13 7.6037 -0.32% 1000 CNY = 131.51 EUR (汇)
2020-02-12 7.628 0.01% 1000 CNY = 131.10 EUR (汇)
2020-02-11 7.6276 -0.44% 1000 CNY = 131.10 EUR (汇)
2020-02-10 7.6616 -0.64% 1000 CNY = 130.52 EUR (汇)
2020-02-09 7.7113 -- 1000 CNY = 129.68 EUR (汇)
2020-02-08 7.7113 0.23% 1000 CNY = 129.68 EUR (汇)
2020-02-07 7.6935 0.02% 1000 CNY = 129.98 EUR (汇)
2020-02-06 7.6918 -0.14% 1000 CNY = 130.01 EUR (汇)
2020-02-05 7.7029 -0.69% 1000 CNY = 129.82 EUR (汇)
2020-02-04 7.7567 -0.46% 1000 CNY = 128.92 EUR (汇)
2020-02-03 7.7924 0.60% 1000 CNY = 128.33 EUR (汇)
2020-02-02 7.7462 -- 1000 CNY = 129.10 EUR (汇)
2020-02-01 7.7462 0.05% 1000 CNY = 129.10 EUR (汇)
2020-01-31 7.7427 0.29% 1000 CNY = 129.15 EUR (汇)
2020-01-30 7.7206 0.48% 1000 CNY = 129.52 EUR (汇)
2020-01-29 7.6841 0.21% 1000 CNY = 130.14 EUR (汇)
2020-01-28 7.6677 -0.19% 1000 CNY = 130.42 EUR (汇)
2020-01-27 7.6826 -0.03% 1000 CNY = 130.16 EUR (汇)
2020-01-26 7.6848 -- 1000 CNY = 130.13 EUR (汇)
2020-01-25 7.6848 -0.07% 1000 CNY = 130.13 EUR (汇)
2020-01-24 7.6904 -0.31% 1000 CNY = 130.03 EUR (汇)
2020-01-23 7.7142 0.45% 1000 CNY = 129.63 EUR (汇)
2020-01-22 7.68 -0.22% 1000 CNY = 130.21 EUR (汇)
2020-01-21 7.697 0.77% 1000 CNY = 129.92 EUR (汇)
2020-01-20 7.6381 -- 1000 CNY = 130.92 EUR (汇)