交通银行欧元现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 0.0213 (0.29%)
最高 7.4237 (1.23%)
最低 7.2465 (-1.19%)
平均 7.341055 (0.10%)
日期 现汇卖出价 涨跌% 试算
2023-02-03 7.3548 -0.55% 1000 CNY = 135.97 EUR (汇)
2023-02-02 7.3958 0.23% 1000 CNY = 135.21 EUR (汇)
2023-02-01 7.3788 0.31% 1000 CNY = 135.52 EUR (汇)
2023-01-31 7.3563 -0.32% 1000 CNY = 135.94 EUR (汇)
2023-01-30 7.3802 -0.10% 1000 CNY = 135.50 EUR (汇)
2023-01-29 7.3878 -- 1000 CNY = 135.36 EUR (汇)
2023-01-28 7.3878 -0.18% 1000 CNY = 135.36 EUR (汇)
2023-01-27 7.4008 -0.31% 1000 CNY = 135.12 EUR (汇)
2023-01-26 7.4237 0.32% 1000 CNY = 134.70 EUR (汇)
2023-01-25 7.3999 0.12% 1000 CNY = 135.14 EUR (汇)
2023-01-23 7.3909 0.25% 1000 CNY = 135.30 EUR (汇)
2023-01-22 7.3722 -- 1000 CNY = 135.64 EUR (汇)
2023-01-21 7.3722 0.17% 1000 CNY = 135.64 EUR (汇)
2023-01-20 7.3595 0.02% 1000 CNY = 135.88 EUR (汇)
2023-01-18 7.3581 -0.20% 1000 CNY = 135.90 EUR (汇)
2023-01-17 7.3728 0.88% 1000 CNY = 135.63 EUR (汇)
2023-01-16 7.3082 0.27% 1000 CNY = 136.83 EUR (汇)
2023-01-15 7.2883 -- 1000 CNY = 137.21 EUR (汇)
2023-01-14 7.2883 0.10% 1000 CNY = 137.21 EUR (汇)
2023-01-13 7.2812 -0.43% 1000 CNY = 137.34 EUR (汇)
2023-01-12 7.3128 0.06% 1000 CNY = 136.75 EUR (汇)
2023-01-11 7.3081 0.12% 1000 CNY = 136.83 EUR (汇)
2023-01-10 7.2995 0.10% 1000 CNY = 137.00 EUR (汇)
2023-01-09 7.2921 0.20% 1000 CNY = 137.13 EUR (汇)
2023-01-08 7.2773 -- 1000 CNY = 137.41 EUR (汇)
2023-01-07 7.2773 0.43% 1000 CNY = 137.41 EUR (汇)
2023-01-06 7.2465 -0.54% 1000 CNY = 138.00 EUR (汇)
2023-01-05 7.2859 -0.65% 1000 CNY = 137.25 EUR (汇)
2023-01-04 7.3335 -- 1000 CNY = 136.36 EUR (汇)