1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2232 (2.70%)
最高 8.4781 (2.74%)
最低 8.2228 (-0.36%)
平均 8.347913 (1.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-05 8.4753 0.01% 2.70%
2025-07-04 8.4741 0.12% 2.69%
2025-07-03 8.4637 0.00% 2.56%
2025-07-02 8.4633 -0.17% 2.56%
2025-07-01 8.4781 0.47% 2.74%
2025-06-30 8.4384 0.13% 2.26%
2025-06-29 8.4273 -- 2.12%
2025-06-28 8.4273 -0.09% 2.12%
2025-06-27 8.4346 0.03% 2.21%
2025-06-26 8.4317 0.69% 2.18%
2025-06-25 8.3739 0.10% 1.48%
2025-06-24 8.3658 0.60% 1.38%
2025-06-23 8.3155 0.02% 0.77%
2025-06-22 8.3137 -- 0.75%
2025-06-21 8.3137 0.18% 0.75%
2025-06-20 8.2984 0.24% 0.56%
2025-06-19 8.2785 -0.36% 0.32%
2025-06-18 8.3086 -0.09% 0.68%
2025-06-17 8.3163 -0.52% 0.78%
2025-06-16 8.3594 0.40% 1.30%
2025-06-15 8.3259 -- 0.89%
2025-06-14 8.3259 0.02% 0.89%
2025-06-13 8.3246 -0.28% 0.88%
2025-06-12 8.3477 0.66% 1.16%
2025-06-11 8.2931 0.60% 0.50%
2025-06-10 8.2435 0.19% -0.10%
2025-06-09 8.2279 -0.05% -0.29%
2025-06-08 8.2321 -- -0.24%
2025-06-07 8.2321 0.11% -0.24%
2025-06-06 8.2228 -0.36% -0.36%
2025-06-05 8.2521 -- --
更多历史汇率