交通银行欧元现汇卖出价历史与走势图

2020-05-05 - 2020-06-05   更改
涨跌 0.2933 (3.78%)
最高 8.0449 (3.79%)
最低 7.672 (-1.02%)
平均 7.818566 (0.87%)
日期 现汇卖出价 涨跌% 试算
2020-06-05 8.0444 -0.01% 1000 CNY = 124.31 EUR (汇)
2020-06-04 8.0449 0.49% 1000 CNY = 124.30 EUR (汇)
2020-06-03 8.006 0.41% 1000 CNY = 124.91 EUR (汇)
2020-06-02 7.9736 0.10% 1000 CNY = 125.41 EUR (汇)
2020-06-01 7.9655 0.04% 1000 CNY = 125.54 EUR (汇)
2020-05-31 7.9622 -- 1000 CNY = 125.59 EUR (汇)
2020-05-30 7.9622 -0.06% 1000 CNY = 125.59 EUR (汇)
2020-05-29 7.9666 0.64% 1000 CNY = 125.52 EUR (汇)
2020-05-28 7.9157 0.10% 1000 CNY = 126.33 EUR (汇)
2020-05-27 7.9079 0.69% 1000 CNY = 126.46 EUR (汇)
2020-05-26 7.8539 0.63% 1000 CNY = 127.33 EUR (汇)
2020-05-25 7.8044 0.11% 1000 CNY = 128.13 EUR (汇)
2020-05-24 7.7959 -- 1000 CNY = 128.27 EUR (汇)
2020-05-23 7.7959 -0.04% 1000 CNY = 128.27 EUR (汇)
2020-05-22 7.7989 -0.45% 1000 CNY = 128.22 EUR (汇)
2020-05-21 7.8345 0.22% 1000 CNY = 127.64 EUR (汇)
2020-05-20 7.8171 0.37% 1000 CNY = 127.92 EUR (汇)
2020-05-19 7.7879 0.54% 1000 CNY = 128.40 EUR (汇)
2020-05-18 7.7457 0.51% 1000 CNY = 129.10 EUR (汇)
2020-05-17 7.7064 -- 1000 CNY = 129.76 EUR (汇)
2020-05-16 7.7064 -0.25% 1000 CNY = 129.76 EUR (汇)
2020-05-15 7.7256 0.47% 1000 CNY = 129.44 EUR (汇)
2020-05-14 7.6896 -0.50% 1000 CNY = 130.05 EUR (汇)
2020-05-13 7.7281 -0.01% 1000 CNY = 129.40 EUR (汇)
2020-05-12 7.729 0.17% 1000 CNY = 129.38 EUR (汇)
2020-05-11 7.7156 0.26% 1000 CNY = 129.61 EUR (汇)
2020-05-10 7.6956 -- 1000 CNY = 129.94 EUR (汇)
2020-05-09 7.6956 0.10% 1000 CNY = 129.94 EUR (汇)
2020-05-08 7.6879 0.21% 1000 CNY = 130.07 EUR (汇)
2020-05-07 7.672 -0.47% 1000 CNY = 130.34 EUR (汇)
2020-05-06 7.708 -0.56% 1000 CNY = 129.74 EUR (汇)
2020-05-05 7.7511 -- 1000 CNY = 129.01 EUR (汇)