1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行欧元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.2194 (3.15%)
最高 7.2415 (3.80%)
最低 6.9761 (0.00%)
平均 7.085258 (1.56%)
日期 现汇卖出价 涨跌% 以试算
2022-05-28 7.1955 -0.29% 1000 CNY = 138.98 EUR (汇)
2022-05-27 7.2164 -0.35% 1000 CNY = 138.57 EUR (汇)
2022-05-26 7.2415 1.05% 1000 CNY = 138.09 EUR (汇)
2022-05-25 7.1666 -0.00% 1000 CNY = 139.54 EUR (汇)
2022-05-24 7.1669 0.72% 1000 CNY = 139.53 EUR (汇)
2022-05-23 7.1154 0.31% 1000 CNY = 140.54 EUR (汇)
2022-05-22 7.0932 -- 1000 CNY = 140.98 EUR (汇)
2022-05-21 7.0932 0.08% 1000 CNY = 140.98 EUR (汇)
2022-05-20 7.0872 -0.59% 1000 CNY = 141.10 EUR (汇)
2022-05-19 7.1291 0.07% 1000 CNY = 140.27 EUR (汇)
2022-05-18 7.1244 0.10% 1000 CNY = 140.36 EUR (汇)
2022-05-17 7.117 0.46% 1000 CNY = 140.51 EUR (汇)
2022-05-16 7.0844 -0.13% 1000 CNY = 141.16 EUR (汇)
2022-05-15 7.0934 -- 1000 CNY = 140.98 EUR (汇)
2022-05-14 7.0934 0.22% 1000 CNY = 140.98 EUR (汇)
2022-05-13 7.0778 -0.07% 1000 CNY = 141.29 EUR (汇)
2022-05-12 7.0825 -0.40% 1000 CNY = 141.19 EUR (汇)
2022-05-11 7.1112 -0.13% 1000 CNY = 140.62 EUR (汇)
2022-05-10 7.1208 0.16% 1000 CNY = 140.43 EUR (汇)
2022-05-09 7.1091 0.70% 1000 CNY = 140.66 EUR (汇)
2022-05-08 7.0599 -- 1000 CNY = 141.65 EUR (汇)
2022-05-07 7.0599 -0.32% 1000 CNY = 141.65 EUR (汇)
2022-05-06 7.0823 0.83% 1000 CNY = 141.20 EUR (汇)
2022-05-05 7.024 0.53% 1000 CNY = 142.37 EUR (汇)
2022-05-04 6.987 -0.14% 1000 CNY = 143.12 EUR (汇)
2022-05-03 6.997 0.24% 1000 CNY = 142.92 EUR (汇)
2022-05-02 6.9801 -0.11% 1000 CNY = 143.26 EUR (汇)
2022-05-01 6.9877 -- 1000 CNY = 143.11 EUR (汇)
2022-04-30 6.9877 0.08% 1000 CNY = 143.11 EUR (汇)
2022-04-29 6.9823 0.09% 1000 CNY = 143.22 EUR (汇)
2022-04-28 6.9761 -- 1000 CNY = 143.35 EUR (汇)
更多历史汇率