1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.279 (3.45%)
最高 8.3594 (3.45%)
最低 8.0804 (0.00%)
平均 8.223868 (1.78%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.3594 0.40% 3.45%
2025-06-15 8.3259 -- 3.04%
2025-06-14 8.3259 0.02% 3.04%
2025-06-13 8.3246 -0.28% 3.02%
2025-06-12 8.3477 0.66% 3.31%
2025-06-11 8.2931 0.60% 2.63%
2025-06-10 8.2435 0.19% 2.02%
2025-06-09 8.2279 -0.05% 1.83%
2025-06-08 8.2321 -- 1.88%
2025-06-07 8.2321 0.11% 1.88%
2025-06-06 8.2228 -0.36% 1.76%
2025-06-05 8.2521 0.08% 2.12%
2025-06-04 8.2456 0.29% 2.04%
2025-06-03 8.2218 -0.57% 1.75%
2025-06-02 8.2686 0.70% 2.33%
2025-06-01 8.2112 -- 1.62%
2025-05-31 8.2112 0.09% 1.62%
2025-05-30 8.2035 0.11% 1.52%
2025-05-29 8.1948 0.31% 1.42%
2025-05-28 8.1695 -0.34% 1.10%
2025-05-27 8.1973 -0.21% 1.45%
2025-05-26 8.2149 0.24% 1.66%
2025-05-25 8.1954 -- 1.42%
2025-05-24 8.1954 0.18% 1.42%
2025-05-23 8.1808 0.26% 1.24%
2025-05-22 8.1596 -0.53% 0.98%
2025-05-21 8.2029 0.45% 1.52%
2025-05-20 8.1658 0.15% 1.06%
2025-05-19 8.1537 0.91% 0.91%
2025-05-18 8.0804 -- --
2025-05-17 8.0804 -- --
更多历史汇率