1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2557 (3.19%)
最高 8.2847 (3.30%)
最低 8.0194 (-0.01%)
平均 8.156681 (1.70%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.2759 0.16% 3.19%
2025-06-15 8.263 -- 3.03%
2025-06-14 8.263 0.02% 3.03%
2025-06-13 8.2617 -0.28% 3.01%
2025-06-12 8.2847 0.66% 3.30%
2025-06-11 8.2304 0.60% 2.62%
2025-06-10 8.1812 0.19% 2.01%
2025-06-09 8.1658 -0.05% 1.82%
2025-06-08 8.1699 -- 1.87%
2025-06-07 8.1699 0.11% 1.87%
2025-06-06 8.1607 -0.36% 1.75%
2025-06-05 8.1898 0.08% 2.11%
2025-06-04 8.1833 0.29% 2.03%
2025-06-03 8.1597 -0.57% 1.74%
2025-06-02 8.2061 0.70% 2.32%
2025-06-01 8.1491 -- 1.61%
2025-05-31 8.1491 0.09% 1.61%
2025-05-30 8.1416 0.11% 1.51%
2025-05-29 8.1329 0.31% 1.41%
2025-05-28 8.1078 -0.34% 1.09%
2025-05-27 8.1354 -0.21% 1.44%
2025-05-26 8.1528 0.24% 1.65%
2025-05-25 8.1335 -- 1.41%
2025-05-24 8.1335 0.18% 1.41%
2025-05-23 8.1189 0.26% 1.23%
2025-05-22 8.0979 -0.53% 0.97%
2025-05-21 8.141 0.46% 1.51%
2025-05-20 8.1041 0.15% 1.05%
2025-05-19 8.0921 0.91% 0.90%
2025-05-18 8.0194 -- -0.01%
2025-05-17 8.0194 -0.01% -0.01%
2025-05-16 8.0202 -- --
更多历史汇率