1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0295 (0.30%)
最高 9.892 (1.21%)
最低 9.6893 (-0.86%)
平均 9.792216 (0.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-09 9.8031 0.34% 0.30%
2025-07-08 9.7699 -0.53% -0.04%
2025-07-07 9.8216 -0.03% 0.49%
2025-07-06 9.8248 -- 0.52%
2025-07-05 9.8248 0.10% 0.52%
2025-07-04 9.8148 -0.11% 0.42%
2025-07-03 9.8253 0.41% 0.53%
2025-07-02 9.7856 -0.84% 0.12%
2025-07-01 9.8687 0.18% 0.97%
2025-06-30 9.8512 -0.15% 0.79%
2025-06-29 9.866 -- 0.95%
2025-06-28 9.866 -0.07% 0.95%
2025-06-27 9.8732 -0.19% 1.02%
2025-06-26 9.892 0.77% 1.21%
2025-06-25 9.816 0.07% 0.43%
2025-06-24 9.8092 0.85% 0.36%
2025-06-23 9.7263 0.16% -0.48%
2025-06-22 9.7106 -- -0.64%
2025-06-21 9.7106 0.02% -0.64%
2025-06-20 9.7091 0.20% -0.66%
2025-06-19 9.6893 -0.25% -0.86%
2025-06-18 9.7136 -0.36% -0.61%
2025-06-17 9.7488 -0.56% -0.25%
2025-06-16 9.804 0.20% 0.31%
2025-06-15 9.7844 -- 0.11%
2025-06-14 9.7844 -0.01% 0.11%
2025-06-13 9.7849 -0.13% 0.12%
2025-06-12 9.7973 0.22% 0.24%
2025-06-11 9.7761 0.21% 0.03%
2025-06-10 9.7552 -0.16% -0.19%
2025-06-09 9.7705 -0.03% -0.03%
2025-06-08 9.7736 -- --
更多历史汇率