1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2051 (2.14%)
最高 9.8067 (2.14%)
最低 9.6016 (0.00%)
平均 9.745772 (1.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.8067 0.23% 2.14%
2025-06-15 9.7844 -- 1.90%
2025-06-14 9.7844 -0.01% 1.90%
2025-06-13 9.7849 -0.13% 1.91%
2025-06-12 9.7973 0.22% 2.04%
2025-06-11 9.7761 0.21% 1.82%
2025-06-10 9.7552 -0.16% 1.60%
2025-06-09 9.7705 -0.03% 1.76%
2025-06-08 9.7736 -- 1.79%
2025-06-07 9.7736 0.10% 1.79%
2025-06-06 9.7643 -0.28% 1.69%
2025-06-05 9.7918 0.01% 1.98%
2025-06-04 9.7913 0.24% 1.98%
2025-06-03 9.7676 -0.30% 1.73%
2025-06-02 9.7973 0.63% 2.04%
2025-06-01 9.7358 -- 1.40%
2025-05-31 9.7358 -0.09% 1.40%
2025-05-30 9.7448 0.13% 1.49%
2025-05-29 9.7324 0.01% 1.36%
2025-05-28 9.7319 -0.44% 1.36%
2025-05-27 9.7753 -0.12% 1.81%
2025-05-26 9.7871 0.26% 1.93%
2025-05-25 9.7615 -- 1.67%
2025-05-24 9.7615 0.28% 1.67%
2025-05-23 9.7341 0.25% 1.38%
2025-05-22 9.7094 -0.08% 1.12%
2025-05-21 9.7175 0.28% 1.21%
2025-05-20 9.6903 0.05% 0.92%
2025-05-19 9.6851 0.67% 0.87%
2025-05-18 9.6208 -- 0.20%
2025-05-17 9.6208 0.20% 0.20%
2025-05-16 9.6016 -- --
更多历史汇率