1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行英镑现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0902 (-1.00%)
最高 9.0369 (0.00%)
最低 8.8581 (-1.98%)
平均 8.969494 (-0.75%)
日期 现汇卖出价 涨跌% 以试算
2021-07-25 8.9467 -- 1000 CNY = 111.77 GBP (汇)
2021-07-24 8.9467 0.07% 1000 CNY = 111.77 GBP (汇)
2021-07-23 8.9406 0.08% 1000 CNY = 111.85 GBP (汇)
2021-07-22 8.9335 0.59% 1000 CNY = 111.94 GBP (汇)
2021-07-21 8.8813 0.26% 1000 CNY = 112.60 GBP (汇)
2021-07-20 8.8581 -0.82% 1000 CNY = 112.89 GBP (汇)
2021-07-19 8.9311 -0.31% 1000 CNY = 111.97 GBP (汇)
2021-07-18 8.9586 -- 1000 CNY = 111.62 GBP (汇)
2021-07-17 8.9586 -0.08% 1000 CNY = 111.62 GBP (汇)
2021-07-16 8.9662 -0.16% 1000 CNY = 111.53 GBP (汇)
2021-07-15 8.9808 -0.16% 1000 CNY = 111.35 GBP (汇)
2021-07-14 8.995 0.13% 1000 CNY = 111.17 GBP (汇)
2021-07-13 8.9835 -0.37% 1000 CNY = 111.32 GBP (汇)
2021-07-12 9.0173 0.23% 1000 CNY = 110.90 GBP (汇)
2021-07-11 8.9966 -- 1000 CNY = 111.15 GBP (汇)
2021-07-10 8.9966 -0.12% 1000 CNY = 111.15 GBP (汇)
2021-07-09 9.0075 0.38% 1000 CNY = 111.02 GBP (汇)
2021-07-08 8.9736 0.14% 1000 CNY = 111.44 GBP (汇)
2021-07-07 8.961 -0.17% 1000 CNY = 111.59 GBP (汇)
2021-07-06 8.9765 -0.08% 1000 CNY = 111.40 GBP (汇)
2021-07-05 8.9833 0.26% 1000 CNY = 111.32 GBP (汇)
2021-07-04 8.9599 -- 1000 CNY = 111.61 GBP (汇)
2021-07-03 8.9599 0.13% 1000 CNY = 111.61 GBP (汇)
2021-07-02 8.9484 -0.13% 1000 CNY = 111.75 GBP (汇)
2021-07-01 8.9604 -0.04% 1000 CNY = 111.60 GBP (汇)
2021-06-30 8.9639 -0.18% 1000 CNY = 111.56 GBP (汇)
2021-06-29 8.9802 -0.40% 1000 CNY = 111.36 GBP (汇)
2021-06-28 9.0159 0.23% 1000 CNY = 110.92 GBP (汇)
2021-06-27 8.9949 -- 1000 CNY = 111.17 GBP (汇)
2021-06-26 8.9949 -0.23% 1000 CNY = 111.17 GBP (汇)
2021-06-25 9.0154 -0.24% 1000 CNY = 110.92 GBP (汇)
2021-06-24 9.0369 -- 1000 CNY = 110.66 GBP (汇)
更多历史汇率