交通银行英镑现汇卖出价历史与走势图

2020-09-26 - 2020-10-27   更改
涨跌 0.0765 (0.88%)
最高 8.8415 (1.69%)
最低 8.6773 (-0.20%)
平均 8.762325 (0.78%)
日期 现汇卖出价 涨跌% 试算
2020-10-27 8.771 0.04% 1000 CNY = 114.01 GBP (汇)
2020-10-26 8.7672 0.20% 1000 CNY = 114.06 GBP (汇)
2020-10-25 8.7498 0.01% 1000 CNY = 114.29 GBP (汇)
2020-10-24 8.7491 -0.08% 1000 CNY = 114.30 GBP (汇)
2020-10-23 8.7565 -0.36% 1000 CNY = 114.20 GBP (汇)
2020-10-22 8.7879 0.45% 1000 CNY = 113.79 GBP (汇)
2020-10-21 8.7489 0.62% 1000 CNY = 114.30 GBP (汇)
2020-10-20 8.6947 -0.35% 1000 CNY = 115.01 GBP (汇)
2020-10-19 8.7256 0.49% 1000 CNY = 114.61 GBP (汇)
2020-10-18 8.6828 -- 1000 CNY = 115.17 GBP (汇)
2020-10-17 8.6828 0.06% 1000 CNY = 115.17 GBP (汇)
2020-10-16 8.6773 -0.72% 1000 CNY = 115.24 GBP (汇)
2020-10-15 8.74 -0.55% 1000 CNY = 114.42 GBP (汇)
2020-10-14 8.7887 0.13% 1000 CNY = 113.78 GBP (汇)
2020-10-13 8.7772 -0.59% 1000 CNY = 113.93 GBP (汇)
2020-10-12 8.8289 0.72% 1000 CNY = 113.26 GBP (汇)
2020-10-11 8.7661 -- 1000 CNY = 114.08 GBP (汇)
2020-10-10 8.7661 0.66% 1000 CNY = 114.08 GBP (汇)
2020-10-09 8.7084 -1.18% 1000 CNY = 114.83 GBP (汇)
2020-10-08 8.8125 0.38% 1000 CNY = 113.48 GBP (汇)
2020-10-07 8.7795 -0.56% 1000 CNY = 113.90 GBP (汇)
2020-10-06 8.8288 -0.14% 1000 CNY = 113.27 GBP (汇)
2020-10-05 8.8415 0.35% 1000 CNY = 113.10 GBP (汇)
2020-10-04 8.8105 -- 1000 CNY = 113.50 GBP (汇)
2020-10-03 8.8105 0.04% 1000 CNY = 113.50 GBP (汇)
2020-10-02 8.8071 0.42% 1000 CNY = 113.54 GBP (汇)
2020-10-01 8.7705 -0.12% 1000 CNY = 114.02 GBP (汇)
2020-09-30 8.7809 -0.16% 1000 CNY = 113.88 GBP (汇)
2020-09-29 8.7947 -0.06% 1000 CNY = 113.70 GBP (汇)
2020-09-28 8.7999 1.21% 1000 CNY = 113.64 GBP (汇)
2020-09-27 8.6945 -- 1000 CNY = 115.02 GBP (汇)
2020-09-26 8.6945 -- 1000 CNY = 115.02 GBP (汇)