交通银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-07	9.4744	-0.15%	0.05%
2026-01-06	9.4886	0.37%	0.20%
2026-01-05	9.4533	0.16%	-0.18%
2026-01-04	9.4386	--	-0.33%
2026-01-03	9.4386	-0.07%	-0.33%
2026-01-02	9.4453	-0.08%	-0.26%
2026-01-01	9.453	0.26%	-0.18%
2025-12-31	9.4282	-0.41%	-0.44%
2025-12-30	9.4666	-0.33%	-0.03%
2025-12-29	9.4982	0.05%	0.30%
2025-12-28	9.4936	--	0.25%
2025-12-27	9.4936	-0.16%	0.25%
2025-12-26	9.5086	-0.05%	0.41%
2025-12-25	9.5135	0.04%	0.46%
2025-12-24	9.51	-0.11%	0.42%
2025-12-23	9.52	0.15%	0.53%
2025-12-22	9.5062	0.43%	0.38%
2025-12-21	9.4654	--	-0.05%
2025-12-20	9.4654	0.11%	-0.05%
2025-12-19	9.4554	-0.33%	-0.15%
2025-12-18	9.4868	0.38%	0.18%
2025-12-17	9.4505	-0.54%	-0.20%
2025-12-16	9.5015	0.25%	0.33%
2025-12-15	9.478	0.12%	0.09%
2025-12-14	9.467	--	-0.03%
2025-12-13	9.467	-0.09%	-0.03%
2025-12-12	9.4756	-0.34%	0.06%
2025-12-11	9.5084	0.56%	0.41%
2025-12-10	9.4554	0.14%	-0.15%
2025-12-09	9.4418	-0.16%	-0.30%
2025-12-08	9.4567	-0.14%	-0.14%
2025-12-07	9.4699	--	--

更多历史汇率