1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行英镑现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 0.1166 (1.46%)
最高 8.1247 (1.46%)
最低 7.7286 (-3.49%)
平均 7.977353 (-0.38%)
日期 现汇卖出价 涨跌% 以试算
2022-10-04 8.1247 1.43% 1000 CNY = 123.08 GBP (汇)
2022-10-03 8.0098 0.60% 1000 CNY = 124.85 GBP (汇)
2022-10-02 7.9624 -- 1000 CNY = 125.59 GBP (汇)
2022-10-01 7.9624 0.38% 1000 CNY = 125.59 GBP (汇)
2022-09-30 7.9325 0.85% 1000 CNY = 126.06 GBP (汇)
2022-09-29 7.8655 1.77% 1000 CNY = 127.14 GBP (汇)
2022-09-28 7.7286 -0.30% 1000 CNY = 129.39 GBP (汇)
2022-09-27 7.7519 -0.41% 1000 CNY = 129.00 GBP (汇)
2022-09-26 7.7839 -0.36% 1000 CNY = 128.47 GBP (汇)
2022-09-25 7.8122 -- 1000 CNY = 128.00 GBP (汇)
2022-09-24 7.8122 -0.83% 1000 CNY = 128.00 GBP (汇)
2022-09-23 7.8774 -1.24% 1000 CNY = 126.95 GBP (汇)
2022-09-22 7.9767 -0.54% 1000 CNY = 125.37 GBP (汇)
2022-09-21 8.0198 -0.10% 1000 CNY = 124.69 GBP (汇)
2022-09-20 8.0281 0.26% 1000 CNY = 124.56 GBP (汇)
2022-09-19 8.0074 0.10% 1000 CNY = 124.88 GBP (汇)
2022-09-18 7.9994 -- 1000 CNY = 125.01 GBP (汇)
2022-09-17 7.9994 -0.13% 1000 CNY = 125.01 GBP (汇)
2022-09-16 8.0095 -0.83% 1000 CNY = 124.85 GBP (汇)
2022-09-15 8.0764 -0.03% 1000 CNY = 123.82 GBP (汇)
2022-09-14 8.0789 -0.10% 1000 CNY = 123.78 GBP (汇)
2022-09-13 8.0867 -0.41% 1000 CNY = 123.66 GBP (汇)
2022-09-12 8.1197 0.82% 1000 CNY = 123.16 GBP (汇)
2022-09-11 8.0539 -- 1000 CNY = 124.16 GBP (汇)
2022-09-10 8.0539 0.09% 1000 CNY = 124.16 GBP (汇)
2022-09-09 8.0467 0.26% 1000 CNY = 124.27 GBP (汇)
2022-09-08 8.0256 0.47% 1000 CNY = 124.60 GBP (汇)
2022-09-07 7.9878 -0.84% 1000 CNY = 125.19 GBP (汇)
2022-09-06 8.0558 0.57% 1000 CNY = 124.13 GBP (汇)
2022-09-05 8.0099 0.02% 1000 CNY = 124.85 GBP (汇)
2022-09-04 8.0081 -- 1000 CNY = 124.87 GBP (汇)
2022-09-03 8.0081 -- 1000 CNY = 124.87 GBP (汇)
更多历史汇率