1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0093 (0.10%)
最高 9.7819 (0.56%)
最低 9.5561 (-1.76%)
平均 9.679429 (-0.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-23 9.7369 0.01% 0.10%
2025-08-22 9.736 0.52% 0.09%
2025-08-21 9.6854 -0.23% -0.43%
2025-08-20 9.7076 -0.29% -0.21%
2025-08-19 9.7354 -0.21% 0.08%
2025-08-18 9.7563 -0.25% 0.30%
2025-08-17 9.7806 -- 0.54%
2025-08-16 9.7806 -0.01% 0.54%
2025-08-15 9.7819 0.16% 0.56%
2025-08-14 9.7664 -0.11% 0.40%
2025-08-13 9.7771 0.50% 0.51%
2025-08-12 9.7281 0.55% 0.01%
2025-08-11 9.6746 -0.28% -0.54%
2025-08-10 9.7014 -- -0.27%
2025-08-09 9.7014 0.05% -0.27%
2025-08-08 9.6961 0.33% -0.32%
2025-08-07 9.6642 0.52% -0.65%
2025-08-06 9.6142 0.30% -1.17%
2025-08-05 9.5857 0.04% -1.46%
2025-08-04 9.5815 0.27% -1.50%
2025-08-03 9.5561 -- -1.76%
2025-08-02 9.5561 -0.22% -1.76%
2025-08-01 9.5771 0.08% -1.55%
2025-07-31 9.5691 -0.31% -1.63%
2025-07-30 9.5984 -0.08% -1.33%
2025-07-29 9.6063 -0.64% -1.25%
2025-07-28 9.6681 -0.05% -0.61%
2025-07-27 9.673 -- -0.56%
2025-07-26 9.673 0.07% -0.56%
2025-07-25 9.6661 -0.63% -0.63%
2025-07-24 9.7276 -- --
更多历史汇率