1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行英镑现汇卖出价历史与走势图

2021-09-17 - 2021-10-18   更改
涨跌 -0.0804 (-0.90%)
最高 8.935 (0.00%)
最低 8.7313 (-2.28%)
平均 8.836316 (-1.10%)
日期 现汇卖出价 涨跌% 以试算
2021-10-18 8.8546 -0.32% 1000 CNY = 112.94 GBP (汇)
2021-10-17 8.8826 -- 1000 CNY = 112.58 GBP (汇)
2021-10-16 8.8826 -0.02% 1000 CNY = 112.58 GBP (汇)
2021-10-15 8.8843 0.34% 1000 CNY = 112.56 GBP (汇)
2021-10-14 8.8542 0.56% 1000 CNY = 112.94 GBP (汇)
2021-10-13 8.8053 0.05% 1000 CNY = 113.57 GBP (汇)
2021-10-12 8.8009 -0.33% 1000 CNY = 113.62 GBP (汇)
2021-10-11 8.83 0.31% 1000 CNY = 113.25 GBP (汇)
2021-10-10 8.8026 -- 1000 CNY = 113.60 GBP (汇)
2021-10-09 8.8026 -0.05% 1000 CNY = 113.60 GBP (汇)
2021-10-08 8.8067 0.04% 1000 CNY = 113.55 GBP (汇)
2021-10-07 8.8034 0.32% 1000 CNY = 113.59 GBP (汇)
2021-10-06 8.7756 -0.43% 1000 CNY = 113.95 GBP (汇)
2021-10-05 8.8131 0.03% 1000 CNY = 113.47 GBP (汇)
2021-10-04 8.8105 0.32% 1000 CNY = 113.50 GBP (汇)
2021-10-03 8.7824 -- 1000 CNY = 113.86 GBP (汇)
2021-10-02 8.7824 0.09% 1000 CNY = 113.86 GBP (汇)
2021-10-01 8.7743 0.47% 1000 CNY = 113.97 GBP (汇)
2021-09-30 8.7333 0.02% 1000 CNY = 114.50 GBP (汇)
2021-09-29 8.7313 -0.57% 1000 CNY = 114.53 GBP (汇)
2021-09-28 8.7811 -1.18% 1000 CNY = 113.88 GBP (汇)
2021-09-27 8.8862 0.10% 1000 CNY = 112.53 GBP (汇)
2021-09-26 8.8777 0.05% 1000 CNY = 112.64 GBP (汇)
2021-09-25 8.8735 -0.06% 1000 CNY = 112.70 GBP (汇)
2021-09-24 8.8792 -0.22% 1000 CNY = 112.62 GBP (汇)
2021-09-23 8.8985 0.64% 1000 CNY = 112.38 GBP (汇)
2021-09-22 8.8423 -0.32% 1000 CNY = 113.09 GBP (汇)
2021-09-21 8.8703 -0.04% 1000 CNY = 112.74 GBP (汇)
2021-09-20 8.8736 -0.48% 1000 CNY = 112.69 GBP (汇)
2021-09-19 8.916 -- 1000 CNY = 112.16 GBP (汇)
2021-09-18 8.916 -0.21% 1000 CNY = 112.16 GBP (汇)
2021-09-17 8.935 -- 1000 CNY = 111.92 GBP (汇)
更多历史汇率