1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行英镑现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.1009 (-1.21%)
最高 8.4384 (1.27%)
最低 8.1974 (-1.62%)
平均 8.320183 (-0.15%)
日期 现汇卖出价 涨跌% 以试算
2023-02-03 8.2316 -0.95% 1000 CNY = 121.48 GBP (汇)
2023-02-02 8.3103 -0.47% 1000 CNY = 120.33 GBP (汇)
2023-02-01 8.3499 -0.02% 1000 CNY = 119.76 GBP (汇)
2023-01-31 8.3518 -0.43% 1000 CNY = 119.73 GBP (汇)
2023-01-30 8.3881 -0.36% 1000 CNY = 119.22 GBP (汇)
2023-01-29 8.4181 -- 1000 CNY = 118.79 GBP (汇)
2023-01-28 8.4181 -0.09% 1000 CNY = 118.79 GBP (汇)
2023-01-27 8.4257 -0.15% 1000 CNY = 118.68 GBP (汇)
2023-01-26 8.4384 0.68% 1000 CNY = 118.51 GBP (汇)
2023-01-25 8.3816 -0.27% 1000 CNY = 119.31 GBP (汇)
2023-01-23 8.4042 -0.28% 1000 CNY = 118.99 GBP (汇)
2023-01-22 8.4275 -- 1000 CNY = 118.66 GBP (汇)
2023-01-21 8.4275 0.28% 1000 CNY = 118.66 GBP (汇)
2023-01-20 8.4036 -0.11% 1000 CNY = 119.00 GBP (汇)
2023-01-18 8.4131 0.99% 1000 CNY = 118.86 GBP (汇)
2023-01-17 8.331 1.13% 1000 CNY = 120.03 GBP (汇)
2023-01-16 8.2377 0.22% 1000 CNY = 121.39 GBP (汇)
2023-01-15 8.22 -- 1000 CNY = 121.65 GBP (汇)
2023-01-14 8.22 0.21% 1000 CNY = 121.65 GBP (汇)
2023-01-13 8.2028 -0.73% 1000 CNY = 121.91 GBP (汇)
2023-01-12 8.263 0.41% 1000 CNY = 121.02 GBP (汇)
2023-01-11 8.2293 -0.40% 1000 CNY = 121.52 GBP (汇)
2023-01-10 8.2621 -0.14% 1000 CNY = 121.03 GBP (汇)
2023-01-09 8.2734 0.30% 1000 CNY = 120.87 GBP (汇)
2023-01-08 8.2487 -- 1000 CNY = 121.23 GBP (汇)
2023-01-07 8.2487 0.63% 1000 CNY = 121.23 GBP (汇)
2023-01-06 8.1974 -0.39% 1000 CNY = 121.99 GBP (汇)
2023-01-05 8.2292 -1.24% 1000 CNY = 121.52 GBP (汇)
2023-01-04 8.3325 -- 1000 CNY = 120.01 GBP (汇)
更多历史汇率