交通银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-22	9.3628	--	-0.57%
2026-02-21	9.3628	0.09%	-0.57%
2026-02-20	9.3541	0.29%	-0.66%
2026-02-19	9.327	-0.75%	-0.95%
2026-02-18	9.3975	0.16%	-0.20%
2026-02-17	9.3826	-0.81%	-0.36%
2026-02-16	9.4589	-0.17%	0.45%
2026-02-15	9.4748	--	0.62%
2026-02-14	9.4748	0.23%	0.62%
2026-02-13	9.4527	-0.21%	0.39%
2026-02-12	9.4723	-0.08%	0.60%
2026-02-11	9.4799	-0.13%	0.68%
2026-02-10	9.4927	0.13%	0.81%
2026-02-09	9.4805	-0.03%	0.68%
2026-02-08	9.4829	--	0.71%
2026-02-07	9.4829	0.03%	0.71%
2026-02-06	9.4797	0.39%	0.67%
2026-02-05	9.4431	-1.09%	0.29%
2026-02-04	9.5476	0.22%	1.40%
2026-02-03	9.527	-0.07%	1.18%
2026-02-02	9.5338	-0.50%	1.25%
2026-02-01	9.5816	--	1.76%
2026-01-31	9.5816	-0.15%	1.76%
2026-01-30	9.5959	-0.56%	1.91%
2026-01-29	9.6498	0.36%	2.48%
2026-01-28	9.6154	-0.01%	2.12%
2026-01-27	9.616	0.59%	2.12%
2026-01-26	9.5592	0.46%	1.52%
2026-01-25	9.5157	--	1.06%
2026-01-24	9.5157	0.53%	1.06%
2026-01-23	9.4658	0.53%	0.53%
2026-01-22	9.4162	--	--

更多历史汇率