1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0794 (-0.82%)
最高 9.8238 (1.48%)
最低 9.5465 (-1.38%)
平均 9.708984 (0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-15 9.6009 -0.26% -0.82%
2025-05-14 9.626 0.38% -0.56%
2025-05-13 9.5896 0.45% -0.94%
2025-05-12 9.5465 -1.38% -1.38%
2025-05-11 9.6797 -- -0.01%
2025-05-10 9.6797 0.11% -0.01%
2025-05-09 9.6694 -0.07% -0.11%
2025-05-08 9.6765 -0.29% -0.04%
2025-05-07 9.705 0.20% 0.26%
2025-05-06 9.6859 -0.21% 0.06%
2025-05-05 9.706 0.23% 0.27%
2025-05-04 9.6841 -- 0.04%
2025-05-03 9.6841 -0.37% 0.04%
2025-05-02 9.7205 0.28% 0.42%
2025-05-01 9.6935 -0.53% 0.14%
2025-04-30 9.7449 -0.38% 0.67%
2025-04-29 9.7817 -0.25% 1.05%
2025-04-28 9.8059 0.52% 1.30%
2025-04-27 9.7555 -- 0.78%
2025-04-26 9.7555 0.14% 0.78%
2025-04-25 9.7415 -0.05% 0.63%
2025-04-24 9.7466 0.33% 0.68%
2025-04-23 9.7144 -1.11% 0.35%
2025-04-22 9.8238 0.15% 1.48%
2025-04-21 9.809 0.69% 1.33%
2025-04-20 9.7415 -- 0.63%
2025-04-19 9.7415 -0.01% 0.63%
2025-04-18 9.7421 0.41% 0.64%
2025-04-17 9.7024 -0.26% 0.23%
2025-04-16 9.7278 0.02% 0.49%
2025-04-15 9.7257 0.47% 0.47%
2025-04-14 9.6803 -- --
更多历史汇率