交通银行英镑现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0154 (0.17%)
最高 9.1595 (1.28%)
最低 8.9786 (-0.72%)
平均 9.053166 (0.11%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 9.0587 0.14% 1000 CNY = 110.39 GBP (汇)
2021-04-18 9.0458 -- 1000 CNY = 110.55 GBP (汇)
2021-04-17 9.0458 0.21% 1000 CNY = 110.55 GBP (汇)
2021-04-16 9.0264 -0.01% 1000 CNY = 110.79 GBP (汇)
2021-04-15 9.0275 -0.03% 1000 CNY = 110.77 GBP (汇)
2021-04-14 9.0298 0.04% 1000 CNY = 110.74 GBP (汇)
2021-04-13 9.0262 -0.08% 1000 CNY = 110.79 GBP (汇)
2021-04-12 9.0331 0.09% 1000 CNY = 110.70 GBP (汇)
2021-04-11 9.0251 -- 1000 CNY = 110.80 GBP (汇)
2021-04-10 9.0251 -0.13% 1000 CNY = 110.80 GBP (汇)
2021-04-09 9.0368 -0.06% 1000 CNY = 110.66 GBP (汇)
2021-04-08 9.0424 0.25% 1000 CNY = 110.59 GBP (汇)
2021-04-07 9.0201 -0.94% 1000 CNY = 110.86 GBP (汇)
2021-04-06 9.1058 -0.59% 1000 CNY = 109.82 GBP (汇)
2021-04-05 9.1595 0.54% 1000 CNY = 109.18 GBP (汇)
2021-04-04 9.1101 -- 1000 CNY = 109.77 GBP (汇)
2021-04-03 9.1101 0.01% 1000 CNY = 109.77 GBP (汇)
2021-04-02 9.1091 -0.04% 1000 CNY = 109.78 GBP (汇)
2021-04-01 9.1127 0.60% 1000 CNY = 109.74 GBP (汇)
2021-03-31 9.058 0.12% 1000 CNY = 110.40 GBP (汇)
2021-03-30 9.0474 -0.61% 1000 CNY = 110.53 GBP (汇)
2021-03-29 9.1027 0.48% 1000 CNY = 109.86 GBP (汇)
2021-03-28 9.0588 -- 1000 CNY = 110.39 GBP (汇)
2021-03-27 9.0588 0.04% 1000 CNY = 110.39 GBP (汇)
2021-03-26 9.0555 0.54% 1000 CNY = 110.43 GBP (汇)
2021-03-25 9.0072 0.32% 1000 CNY = 111.02 GBP (汇)
2021-03-24 8.9786 -0.28% 1000 CNY = 111.38 GBP (汇)
2021-03-23 9.0035 -0.27% 1000 CNY = 111.07 GBP (汇)
2021-03-22 9.0276 -0.30% 1000 CNY = 110.77 GBP (汇)
2021-03-21 9.0549 -- 1000 CNY = 110.44 GBP (汇)
2021-03-20 9.0549 0.13% 1000 CNY = 110.44 GBP (汇)
2021-03-19 9.0433 -- 1000 CNY = 110.58 GBP (汇)