1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1747 (-1.90%)
最高 9.2175 (0.42%)
最低 8.9434 (-2.56%)
平均 9.08515 (-1.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-01-23 9.0041 -0.02% -1.90%
2025-01-22 9.0063 0.35% -1.88%
2025-01-21 8.9748 -0.10% -2.22%
2025-01-20 8.9835 0.09% -2.13%
2025-01-19 8.9752 -- -2.22%
2025-01-18 8.9752 0.01% -2.22%
2025-01-17 8.9743 -0.09% -2.23%
2025-01-16 8.9826 -0.61% -2.14%
2025-01-15 9.0377 0.98% -1.54%
2025-01-14 8.9498 0.07% -2.49%
2025-01-13 8.9434 -0.75% -2.56%
2025-01-12 9.0108 -- -1.83%
2025-01-11 9.0108 0.11% -1.83%
2025-01-10 9.001 -0.63% -1.94%
2025-01-09 9.0584 -0.17% -1.31%
2025-01-08 9.0738 -1.50% -1.14%
2025-01-07 9.212 0.17% 0.36%
2025-01-06 9.1966 0.94% 0.19%
2025-01-05 9.1106 -- -0.74%
2025-01-04 9.1106 -0.11% -0.74%
2025-01-03 9.1202 0.42% -0.64%
2025-01-02 9.0822 -1.02% -1.05%
2025-01-01 9.1762 -0.02% -0.03%
2024-12-31 9.1784 -0.22% -0.00%
2024-12-30 9.1983 -0.21% 0.21%
2024-12-29 9.2175 -- 0.42%
2024-12-28 9.2175 0.08% 0.42%
2024-12-27 9.2102 0.55% 0.34%
2024-12-26 9.1598 -0.36% -0.21%
2024-12-25 9.1926 -0.10% 0.15%
2024-12-24 9.2016 0.25% 0.25%
2024-12-23 9.1788 -- --
更多历史汇率