交通银行英镑现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.2101 (2.54%)
最高 8.4993 (2.88%)
最低 8.2407 (-0.25%)
平均 8.352684 (1.11%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 8.4714 -- 1000 CNY = 118.04 GBP (汇)
2022-05-28 8.4714 -0.26% 1000 CNY = 118.04 GBP (汇)
2022-05-27 8.4939 -0.06% 1000 CNY = 117.73 GBP (汇)
2022-05-26 8.4993 0.97% 1000 CNY = 117.66 GBP (汇)
2022-05-25 8.4175 0.67% 1000 CNY = 118.80 GBP (汇)
2022-05-24 8.3615 -0.46% 1000 CNY = 119.60 GBP (汇)
2022-05-23 8.4001 0.16% 1000 CNY = 119.05 GBP (汇)
2022-05-22 8.3864 -- 1000 CNY = 119.24 GBP (汇)
2022-05-21 8.3864 0.08% 1000 CNY = 119.24 GBP (汇)
2022-05-20 8.3795 -0.61% 1000 CNY = 119.34 GBP (汇)
2022-05-19 8.4312 0.43% 1000 CNY = 118.61 GBP (汇)
2022-05-18 8.3954 -0.34% 1000 CNY = 119.11 GBP (汇)
2022-05-17 8.4244 1.06% 1000 CNY = 118.70 GBP (汇)
2022-05-16 8.3359 -0.02% 1000 CNY = 119.96 GBP (汇)
2022-05-15 8.3377 -- 1000 CNY = 119.94 GBP (汇)
2022-05-14 8.3377 0.33% 1000 CNY = 119.94 GBP (汇)
2022-05-13 8.3105 -0.03% 1000 CNY = 120.33 GBP (汇)
2022-05-12 8.3133 -0.32% 1000 CNY = 120.29 GBP (汇)
2022-05-11 8.3404 0.29% 1000 CNY = 119.90 GBP (汇)
2022-05-10 8.3163 0.01% 1000 CNY = 120.25 GBP (汇)
2022-05-09 8.3156 0.74% 1000 CNY = 120.26 GBP (汇)
2022-05-08 8.2543 -- 1000 CNY = 121.15 GBP (汇)
2022-05-07 8.2543 0.03% 1000 CNY = 121.15 GBP (汇)
2022-05-06 8.2516 0.13% 1000 CNY = 121.19 GBP (汇)
2022-05-05 8.2407 -0.48% 1000 CNY = 121.35 GBP (汇)
2022-05-04 8.2805 -0.39% 1000 CNY = 120.77 GBP (汇)
2022-05-03 8.3133 -0.10% 1000 CNY = 120.29 GBP (汇)
2022-05-02 8.3217 -0.12% 1000 CNY = 120.17 GBP (汇)
2022-05-01 8.3316 -- 1000 CNY = 120.02 GBP (汇)
2022-04-30 8.3316 0.15% 1000 CNY = 120.02 GBP (汇)
2022-04-29 8.3192 0.70% 1000 CNY = 120.20 GBP (汇)
2022-04-28 8.2613 -- 1000 CNY = 121.05 GBP (汇)