交通银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	9.1826	-0.02%	-3.14%
2026-03-13	9.184	-0.50%	-3.12%
2026-03-12	9.2298	-0.33%	-2.64%
2026-03-11	9.2601	-0.23%	-2.32%
2026-03-10	9.2814	-0.08%	-2.09%
2026-03-09	9.2885	0.05%	-2.02%
2026-03-08	9.2835	--	-2.07%
2026-03-07	9.2835	0.35%	-2.07%
2026-03-06	9.2512	-0.04%	-2.41%
2026-03-05	9.2546	-0.03%	-2.38%
2026-03-04	9.2571	0.22%	-2.35%
2026-03-03	9.2372	-0.69%	-2.56%
2026-03-02	9.3013	0.08%	-1.88%
2026-03-01	9.2942	--	-1.96%
2026-02-28	9.2942	0.17%	-1.96%
2026-02-27	9.2785	-0.32%	-2.12%
2026-02-26	9.3083	-0.11%	-1.81%
2026-02-25	9.3184	-0.08%	-1.70%
2026-02-24	9.3256	-0.58%	-1.63%
2026-02-23	9.3799	0.18%	-1.05%
2026-02-22	9.3628	--	-1.24%
2026-02-21	9.3628	0.09%	-1.24%
2026-02-20	9.3541	0.29%	-1.33%
2026-02-19	9.327	-0.75%	-1.61%
2026-02-18	9.3975	0.16%	-0.87%
2026-02-17	9.3826	-0.81%	-1.03%
2026-02-16	9.4589	-0.17%	-0.22%
2026-02-15	9.4748	--	-0.05%
2026-02-14	9.4748	0.23%	-0.05%
2026-02-13	9.4527	-0.21%	-0.29%
2026-02-12	9.4723	-0.08%	-0.08%
2026-02-11	9.4799	--	--

更多历史汇率