交通银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-21	9.0947	-0.42%	1.04%
2026-07-20	9.1334	-0.25%	1.47%
2026-07-19	9.1564	--	1.73%
2026-07-18	9.1564	0.03%	1.73%
2026-07-17	9.1539	-0.27%	1.70%
2026-07-16	9.1789	0.19%	1.98%
2026-07-15	9.1611	0.51%	1.78%
2026-07-14	9.1147	0.12%	1.27%
2026-07-13	9.1034	-0.15%	1.14%
2026-07-12	9.117	--	1.29%
2026-07-11	9.117	-0.11%	1.29%
2026-07-10	9.1268	-0.13%	1.40%
2026-07-09	9.1383	0.06%	1.53%
2026-07-08	9.1329	0.00%	1.47%
2026-07-07	9.1328	0.20%	1.47%
2026-07-06	9.1147	0.25%	1.27%
2026-07-05	9.0923	--	1.02%
2026-07-04	9.0923	-0.05%	1.02%
2026-07-03	9.097	-0.15%	1.07%
2026-07-02	9.1111	0.69%	1.23%
2026-07-01	9.0486	0.12%	0.53%
2026-06-30	9.0374	-0.08%	0.41%
2026-06-29	9.0442	0.33%	0.48%
2026-06-28	9.0149	--	0.16%
2026-06-27	9.0149	-0.06%	0.16%
2026-06-26	9.02	0.05%	0.21%
2026-06-25	9.0155	0.27%	0.16%
2026-06-24	8.9909	-0.11%	-0.11%
2026-06-23	9.0012	-0.22%	0.00%
2026-06-22	9.0211	0.23%	0.23%
2026-06-21	9.0008	--	--
2026-06-20	9.0008	--	--

更多历史汇率