交通银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-23	9.2707	0.09%	-0.07%
2026-04-22	9.2624	0.04%	-0.16%
2026-04-21	9.2583	0.02%	-0.21%
2026-04-20	9.2569	-0.13%	-0.22%
2026-04-19	9.2687	--	-0.10%
2026-04-18	9.2687	-0.26%	-0.10%
2026-04-17	9.2931	0.32%	0.17%
2026-04-16	9.2638	-0.30%	-0.15%
2026-04-15	9.292	-0.06%	0.16%
2026-04-14	9.2976	0.71%	0.22%
2026-04-13	9.2323	-0.08%	-0.49%
2026-04-12	9.2395	--	-0.41%
2026-04-11	9.2395	0.12%	-0.41%
2026-04-10	9.2288	0.23%	-0.53%
2026-04-09	9.2077	-0.16%	-0.75%
2026-04-08	9.2221	0.96%	-0.60%
2026-04-07	9.1345	-0.25%	-1.54%
2026-04-06	9.1578	0.38%	-1.29%
2026-04-05	9.1229	--	-1.67%
2026-04-04	9.1229	-0.06%	-1.67%
2026-04-03	9.1284	-0.30%	-1.61%
2026-04-02	9.1559	-0.48%	-1.31%
2026-04-01	9.2002	0.51%	-0.83%
2026-03-31	9.1534	-0.11%	-1.34%
2026-03-30	9.1633	-0.52%	-1.23%
2026-03-29	9.2116	--	-0.71%
2026-03-28	9.2116	-0.32%	-0.71%
2026-03-27	9.2416	-0.29%	-0.39%
2026-03-26	9.2686	-0.10%	-0.10%
2026-03-25	9.278	0.00%	0.00%
2026-03-24	9.2776	--	--

更多历史汇率