交通银行英镑现汇卖出价历史与走势图

2019-12-25 - 2020-01-25   更改
涨跌 0.0058 (0.06%)
最高 9.2622 (1.78%)
最低 8.9611 (-1.53%)
平均 9.102791 (0.03%)
日期 现汇卖出价 涨跌% 试算
2020-01-25 9.1061 -0.22% 1000 CNY = 109.82 GBP (汇)
2020-01-24 9.1263 -0.08% 1000 CNY = 109.57 GBP (汇)
2020-01-23 9.1334 0.43% 1000 CNY = 109.49 GBP (汇)
2020-01-22 9.0939 0.43% 1000 CNY = 109.96 GBP (汇)
2020-01-21 9.0549 1.05% 1000 CNY = 110.44 GBP (汇)
2020-01-20 8.9611 -0.01% 1000 CNY = 111.59 GBP (汇)
2020-01-19 8.962 -- 1000 CNY = 111.58 GBP (汇)
2020-01-18 8.962 -0.21% 1000 CNY = 111.58 GBP (汇)
2020-01-17 8.981 -0.33% 1000 CNY = 111.35 GBP (汇)
2020-01-16 9.011 0.21% 1000 CNY = 110.98 GBP (汇)
2020-01-15 8.9919 0.15% 1000 CNY = 111.21 GBP (汇)
2020-01-14 8.9788 -0.04% 1000 CNY = 111.37 GBP (汇)
2020-01-13 8.9825 -0.97% 1000 CNY = 111.33 GBP (汇)
2020-01-12 9.0703 -- 1000 CNY = 110.25 GBP (汇)
2020-01-11 9.0703 -0.06% 1000 CNY = 110.25 GBP (汇)
2020-01-10 9.0755 -0.04% 1000 CNY = 110.19 GBP (汇)
2020-01-09 9.0787 -0.74% 1000 CNY = 110.15 GBP (汇)
2020-01-08 9.146 0.05% 1000 CNY = 109.34 GBP (汇)
2020-01-07 9.1412 -0.59% 1000 CNY = 109.39 GBP (汇)
2020-01-06 9.1959 0.53% 1000 CNY = 108.74 GBP (汇)
2020-01-05 9.1476 -- 1000 CNY = 109.32 GBP (汇)
2020-01-04 9.1476 0.02% 1000 CNY = 109.32 GBP (汇)
2020-01-03 9.1454 -0.66% 1000 CNY = 109.34 GBP (汇)
2020-01-02 9.2065 -0.60% 1000 CNY = 108.62 GBP (汇)
2020-01-01 9.2622 0.32% 1000 CNY = 107.97 GBP (汇)
2019-12-31 9.2322 0.35% 1000 CNY = 108.32 GBP (汇)
2019-12-30 9.2004 -0.06% 1000 CNY = 108.69 GBP (汇)
2019-12-29 9.2057 -- 1000 CNY = 108.63 GBP (汇)
2019-12-28 9.2057 0.18% 1000 CNY = 108.63 GBP (汇)
2019-12-27 9.1888 0.71% 1000 CNY = 108.83 GBP (汇)
2019-12-26 9.1241 0.26% 1000 CNY = 109.60 GBP (汇)
2019-12-25 9.1003 -- 1000 CNY = 109.89 GBP (汇)