交通银行英镑现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 -0.1918 (-2.13%)
最高 9.1347 (1.61%)
最低 8.2902 (-7.78%)
平均 8.738578 (-2.79%)
日期 现汇卖出价 涨跌% 试算
2020-04-01 8.798 -0.26% 1000 CNY = 113.66 GBP (汇)
2020-03-31 8.8207 -0.18% 1000 CNY = 113.37 GBP (汇)
2020-03-30 8.8368 0.57% 1000 CNY = 113.16 GBP (汇)
2020-03-29 8.7867 -- 1000 CNY = 113.81 GBP (汇)
2020-03-28 8.7867 0.80% 1000 CNY = 113.81 GBP (汇)
2020-03-27 8.7167 2.15% 1000 CNY = 114.72 GBP (汇)
2020-03-26 8.5335 1.80% 1000 CNY = 117.19 GBP (汇)
2020-03-25 8.3826 0.71% 1000 CNY = 119.29 GBP (汇)
2020-03-24 8.3239 0.41% 1000 CNY = 120.14 GBP (汇)
2020-03-23 8.2902 -1.34% 1000 CNY = 120.62 GBP (汇)
2020-03-22 8.4031 -- 1000 CNY = 119.00 GBP (汇)
2020-03-21 8.4031 0.29% 1000 CNY = 119.00 GBP (汇)
2020-03-20 8.3788 1.04% 1000 CNY = 119.35 GBP (汇)
2020-03-19 8.2924 -0.52% 1000 CNY = 120.59 GBP (汇)
2020-03-18 8.3356 -1.80% 1000 CNY = 119.97 GBP (汇)
2020-03-17 8.4886 -1.80% 1000 CNY = 117.81 GBP (汇)
2020-03-16 8.6439 -1.45% 1000 CNY = 115.69 GBP (汇)
2020-03-15 8.771 -- 1000 CNY = 114.01 GBP (汇)
2020-03-14 8.771 -0.07% 1000 CNY = 114.01 GBP (汇)
2020-03-13 8.7769 -1.35% 1000 CNY = 113.94 GBP (汇)
2020-03-12 8.8969 -1.44% 1000 CNY = 112.40 GBP (汇)
2020-03-11 9.0272 -0.70% 1000 CNY = 110.78 GBP (汇)
2020-03-10 9.0908 -0.48% 1000 CNY = 110.00 GBP (汇)
2020-03-09 9.1347 0.73% 1000 CNY = 109.47 GBP (汇)
2020-03-08 9.0683 -- 1000 CNY = 110.27 GBP (汇)
2020-03-07 9.0683 0.37% 1000 CNY = 110.27 GBP (汇)
2020-03-06 9.035 0.51% 1000 CNY = 110.68 GBP (汇)
2020-03-05 8.9893 0.80% 1000 CNY = 111.24 GBP (汇)
2020-03-04 8.918 -0.42% 1000 CNY = 112.13 GBP (汇)
2020-03-03 8.9555 0.39% 1000 CNY = 111.66 GBP (汇)
2020-03-02 8.9205 -0.77% 1000 CNY = 112.10 GBP (汇)
2020-03-01 8.9898 -- 1000 CNY = 111.24 GBP (汇)