1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行英镑现汇卖出价历史与走势图

2020-01-25 - 2020-02-25   更改
涨跌 0.0046 (0.05%)
最高 9.2143 (1.19%)
最低 9.0491 (-0.63%)
平均 9.119313 (0.15%)
日期 现汇卖出价 涨跌% 以试算
2020-02-24 9.1107 -0.37% 1000 CNY = 109.76 GBP (汇)
2020-02-23 9.1442 -- 1000 CNY = 109.36 GBP (汇)
2020-02-22 9.1442 0.19% 1000 CNY = 109.36 GBP (汇)
2020-02-21 9.1271 0.72% 1000 CNY = 109.56 GBP (汇)
2020-02-20 9.0618 -0.53% 1000 CNY = 110.35 GBP (汇)
2020-02-19 9.1101 -0.44% 1000 CNY = 109.77 GBP (汇)
2020-02-18 9.1501 0.34% 1000 CNY = 109.29 GBP (汇)
2020-02-17 9.1189 -0.08% 1000 CNY = 109.66 GBP (汇)
2020-02-16 9.1263 -- 1000 CNY = 109.57 GBP (汇)
2020-02-15 9.1263 0.01% 1000 CNY = 109.57 GBP (汇)
2020-02-14 9.1253 0.04% 1000 CNY = 109.59 GBP (汇)
2020-02-13 9.1217 0.58% 1000 CNY = 109.63 GBP (汇)
2020-02-12 9.0688 0.22% 1000 CNY = 110.27 GBP (汇)
2020-02-11 9.0491 -0.11% 1000 CNY = 110.51 GBP (汇)
2020-02-10 9.059 -0.48% 1000 CNY = 110.39 GBP (汇)
2020-02-09 9.1027 -- 1000 CNY = 109.86 GBP (汇)
2020-02-08 9.1027 0.25% 1000 CNY = 109.86 GBP (汇)
2020-02-07 9.0796 0.17% 1000 CNY = 110.14 GBP (汇)
2020-02-06 9.0642 -0.40% 1000 CNY = 110.32 GBP (汇)
2020-02-05 9.1004 -0.55% 1000 CNY = 109.89 GBP (汇)
2020-02-04 9.1508 -0.49% 1000 CNY = 109.28 GBP (汇)
2020-02-03 9.1961 -0.20% 1000 CNY = 108.74 GBP (汇)
2020-02-02 9.2143 -- 1000 CNY = 108.53 GBP (汇)
2020-02-01 9.2143 0.09% 1000 CNY = 108.53 GBP (汇)
2020-01-31 9.2056 0.38% 1000 CNY = 108.63 GBP (汇)
2020-01-30 9.1708 0.98% 1000 CNY = 109.04 GBP (汇)
2020-01-29 9.0819 0.24% 1000 CNY = 110.11 GBP (汇)
2020-01-28 9.06 -0.43% 1000 CNY = 110.38 GBP (汇)
2020-01-27 9.0995 -0.07% 1000 CNY = 109.90 GBP (汇)
2020-01-26 9.1061 -- 1000 CNY = 109.82 GBP (汇)
2020-01-25 9.1061 -- 1000 CNY = 109.82 GBP (汇)
更多历史汇率