交通银行英镑现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 0.2418 (2.73%)
最高 9.2067 (3.91%)
最低 8.7954 (-0.73%)
平均 9.024669 (1.86%)
日期 现汇卖出价 涨跌% 试算
2020-08-13 9.1019 0.20% 1000 CNY = 109.87 GBP (汇)
2020-08-12 9.0836 -0.61% 1000 CNY = 110.09 GBP (汇)
2020-08-11 9.1398 -0.10% 1000 CNY = 109.41 GBP (汇)
2020-08-10 9.1491 0.25% 1000 CNY = 109.30 GBP (汇)
2020-08-09 9.1261 -- 1000 CNY = 109.58 GBP (汇)
2020-08-08 9.1261 0.11% 1000 CNY = 109.58 GBP (汇)
2020-08-07 9.1157 -0.76% 1000 CNY = 109.70 GBP (汇)
2020-08-06 9.1858 0.33% 1000 CNY = 108.86 GBP (汇)
2020-08-05 9.1556 0.46% 1000 CNY = 109.22 GBP (汇)
2020-08-04 9.1137 -0.08% 1000 CNY = 109.72 GBP (汇)
2020-08-03 9.1209 -0.82% 1000 CNY = 109.64 GBP (汇)
2020-08-02 9.1967 -- 1000 CNY = 108.73 GBP (汇)
2020-08-01 9.1967 -0.11% 1000 CNY = 108.73 GBP (汇)
2020-07-31 9.2067 0.44% 1000 CNY = 108.62 GBP (汇)
2020-07-30 9.1662 0.57% 1000 CNY = 109.10 GBP (汇)
2020-07-29 9.1139 0.44% 1000 CNY = 109.72 GBP (汇)
2020-07-28 9.0738 0.34% 1000 CNY = 110.21 GBP (汇)
2020-07-27 9.0433 0.43% 1000 CNY = 110.58 GBP (汇)
2020-07-26 9.0047 -- 1000 CNY = 111.05 GBP (汇)
2020-07-25 9.0047 0.14% 1000 CNY = 111.05 GBP (汇)
2020-07-24 8.9917 0.62% 1000 CNY = 111.21 GBP (汇)
2020-07-23 8.9364 0.10% 1000 CNY = 111.90 GBP (汇)
2020-07-22 8.9277 0.15% 1000 CNY = 112.01 GBP (汇)
2020-07-21 8.9141 0.66% 1000 CNY = 112.18 GBP (汇)
2020-07-20 8.8554 0.64% 1000 CNY = 112.93 GBP (汇)
2020-07-19 8.7994 -- 1000 CNY = 113.64 GBP (汇)
2020-07-18 8.7994 0.05% 1000 CNY = 113.64 GBP (汇)
2020-07-17 8.7954 -0.48% 1000 CNY = 113.70 GBP (汇)
2020-07-16 8.8378 -0.06% 1000 CNY = 113.15 GBP (汇)
2020-07-15 8.8434 0.45% 1000 CNY = 113.08 GBP (汇)
2020-07-14 8.8036 -0.64% 1000 CNY = 113.59 GBP (汇)
2020-07-13 8.8601 -- 1000 CNY = 112.87 GBP (汇)