1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1419 (1.52%)
最高 9.4919 (1.65%)
最低 9.3284 (-0.10%)
平均 9.3899 (0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-05 9.4796 -0.13% 1.52%
2025-12-04 9.4919 0.54% 1.65%
2025-12-03 9.4405 0.64% 1.10%
2025-12-02 9.3801 -0.29% 0.45%
2025-12-01 9.4075 0.01% 0.75%
2025-11-30 9.4068 -- 0.74%
2025-11-29 9.4068 0.08% 0.74%
2025-11-28 9.3996 -0.14% 0.66%
2025-11-27 9.4125 0.26% 0.80%
2025-11-26 9.3883 0.12% 0.54%
2025-11-25 9.3766 0.43% 0.42%
2025-11-24 9.3363 -0.11% -0.01%
2025-11-23 9.3465 -- 0.09%
2025-11-22 9.3465 0.01% 0.09%
2025-11-21 9.3455 -0.21% 0.08%
2025-11-20 9.3651 0.06% 0.29%
2025-11-19 9.3598 -0.31% 0.24%
2025-11-18 9.3892 -0.12% 0.55%
2025-11-17 9.4008 0.16% 0.68%
2025-11-16 9.3854 -- 0.51%
2025-11-15 9.3854 0.04% 0.51%
2025-11-14 9.3812 -0.09% 0.47%
2025-11-13 9.3895 0.36% 0.55%
2025-11-12 9.356 -0.67% 0.20%
2025-11-11 9.4195 0.06% 0.88%
2025-11-10 9.4136 -0.06% 0.81%
2025-11-09 9.4197 -- 0.88%
2025-11-08 9.4197 0.16% 0.88%
2025-11-07 9.4047 0.52% 0.72%
2025-11-06 9.3561 0.30% 0.20%
2025-11-05 9.3284 -0.10% -0.10%
2025-11-04 9.3377 -- --
更多历史汇率