1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0699 (-0.72%)
最高 9.7584 (0.02%)
最低 9.6106 (-1.49%)
平均 9.695097 (-0.63%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 9.6864 -0.61% -0.72%
2025-09-17 9.7459 -0.13% -0.11%
2025-09-16 9.7584 0.45% 0.02%
2025-09-15 9.7149 0.05% -0.42%
2025-09-14 9.7096 -- -0.48%
2025-09-13 9.7096 0.09% -0.48%
2025-09-12 9.7007 0.11% -0.57%
2025-09-11 9.6904 0.01% -0.68%
2025-09-10 9.6893 0.05% -0.69%
2025-09-09 9.6849 -0.09% -0.73%
2025-09-08 9.6934 0.20% -0.64%
2025-09-07 9.6742 -- -0.84%
2025-09-06 9.6742 -0.07% -0.84%
2025-09-05 9.6812 0.55% -0.77%
2025-09-04 9.6287 -0.04% -1.31%
2025-09-03 9.6327 0.23% -1.27%
2025-09-02 9.6106 -1.02% -1.49%
2025-09-01 9.7098 0.34% -0.48%
2025-08-31 9.6771 -- -0.81%
2025-08-30 9.6771 0.12% -0.81%
2025-08-29 9.6655 -0.10% -0.93%
2025-08-28 9.675 -0.00% -0.83%
2025-08-27 9.6753 -0.14% -0.83%
2025-08-26 9.6888 -0.06% -0.69%
2025-08-25 9.6949 -0.43% -0.63%
2025-08-24 9.7369 -- -0.20%
2025-08-23 9.7369 0.01% -0.20%
2025-08-22 9.736 0.52% -0.21%
2025-08-21 9.6854 -0.23% -0.73%
2025-08-20 9.7076 -0.29% -0.50%
2025-08-19 9.7354 -0.21% -0.21%
2025-08-18 9.7563 -- --
更多历史汇率