1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1237 (1.32%)
最高 9.5084 (1.74%)
最低 9.3363 (-0.10%)
平均 9.435928 (0.97%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-22 9.4692 0.04% 1.32%
2025-12-21 9.4654 -- 1.28%
2025-12-20 9.4654 0.11% 1.28%
2025-12-19 9.4554 -0.33% 1.18%
2025-12-18 9.4868 0.38% 1.51%
2025-12-17 9.4505 -0.54% 1.12%
2025-12-16 9.5015 0.25% 1.67%
2025-12-15 9.478 0.12% 1.42%
2025-12-14 9.467 -- 1.30%
2025-12-13 9.467 -0.09% 1.30%
2025-12-12 9.4756 -0.34% 1.39%
2025-12-11 9.5084 0.56% 1.74%
2025-12-10 9.4554 0.14% 1.18%
2025-12-09 9.4418 -0.16% 1.03%
2025-12-08 9.4567 -0.14% 1.19%
2025-12-07 9.4699 -- 1.33%
2025-12-06 9.4699 -0.11% 1.33%
2025-12-05 9.4804 -0.12% 1.44%
2025-12-04 9.4919 0.54% 1.57%
2025-12-03 9.4405 0.64% 1.02%
2025-12-02 9.3801 -0.29% 0.37%
2025-12-01 9.4075 0.01% 0.66%
2025-11-30 9.4068 -- 0.66%
2025-11-29 9.4068 0.08% 0.66%
2025-11-28 9.3996 -0.14% 0.58%
2025-11-27 9.4125 0.26% 0.72%
2025-11-26 9.3883 0.12% 0.46%
2025-11-25 9.3766 0.43% 0.33%
2025-11-24 9.3363 -0.11% -0.10%
2025-11-23 9.3465 -- 0.01%
2025-11-22 9.3465 0.01% 0.01%
2025-11-21 9.3455 -- --
更多历史汇率