交通银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0093 (0.10%)
最高 9.708 (0.56%)
最低 9.4838 (-1.76%)
平均 9.606258 (-0.49%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-23 9.6633 0.01% 0.10%
2025-08-22 9.6624 0.52% 0.09%
2025-08-21 9.6122 -0.23% -0.43%
2025-08-20 9.6342 -0.29% -0.21%
2025-08-19 9.6618 -0.21% 0.08%
2025-08-18 9.6825 -0.25% 0.30%
2025-08-17 9.7067 -- 0.55%
2025-08-16 9.7067 -0.01% 0.55%
2025-08-15 9.708 0.16% 0.56%
2025-08-14 9.6926 -0.11% 0.40%
2025-08-13 9.7032 0.50% 0.51%
2025-08-12 9.6545 0.55% 0.01%
2025-08-11 9.6014 -0.28% -0.54%
2025-08-10 9.628 -- -0.27%
2025-08-09 9.628 0.05% -0.27%
2025-08-08 9.6229 0.33% -0.32%
2025-08-07 9.5912 0.52% -0.65%
2025-08-06 9.5415 0.30% -1.17%
2025-08-05 9.5132 0.04% -1.46%
2025-08-04 9.5091 0.27% -1.50%
2025-08-03 9.4838 -- -1.76%
2025-08-02 9.4838 -0.22% -1.76%
2025-08-01 9.5047 0.08% -1.55%
2025-07-31 9.4968 -0.31% -1.63%
2025-07-30 9.5259 -0.08% -1.33%
2025-07-29 9.5337 -0.64% -1.25%
2025-07-28 9.595 -0.05% -0.61%
2025-07-27 9.5999 -- -0.56%
2025-07-26 9.5999 0.07% -0.56%
2025-07-25 9.5931 -0.63% -0.63%
2025-07-24 9.654 -- --