1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2742 (2.93%)
最高 9.7495 (4.15%)
最低 9.3078 (-0.56%)
平均 9.564316 (2.18%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 9.6348 0.15% 2.93%
2025-05-01 9.6203 -0.53% 2.77%
2025-04-30 9.6713 -0.38% 3.32%
2025-04-29 9.7078 -0.25% 3.71%
2025-04-28 9.7318 0.52% 3.97%
2025-04-27 9.6817 -- 3.43%
2025-04-26 9.6817 0.14% 3.43%
2025-04-25 9.6679 -0.05% 3.28%
2025-04-24 9.673 0.33% 3.34%
2025-04-23 9.641 -1.11% 3.00%
2025-04-22 9.7495 0.15% 4.15%
2025-04-21 9.7349 0.69% 4.00%
2025-04-20 9.6679 -- 3.28%
2025-04-19 9.6679 -0.01% 3.28%
2025-04-18 9.6685 0.41% 3.29%
2025-04-17 9.629 -0.26% 2.87%
2025-04-16 9.6542 0.02% 3.14%
2025-04-15 9.6521 0.47% 3.11%
2025-04-14 9.6071 1.20% 2.63%
2025-04-13 9.493 -- 1.41%
2025-04-12 9.493 -0.03% 1.41%
2025-04-11 9.4959 0.54% 1.45%
2025-04-10 9.4448 1.07% 0.90%
2025-04-09 9.3451 0.14% -0.17%
2025-04-08 9.3318 0.26% -0.31%
2025-04-07 9.3078 -0.44% -0.56%
2025-04-06 9.3492 -- -0.12%
2025-04-05 9.3492 -0.50% -0.12%
2025-04-04 9.396 -1.68% 0.38%
2025-04-03 9.557 1.75% 2.10%
2025-04-02 9.3923 0.34% 0.34%
2025-04-01 9.3606 -- --
更多历史汇率