1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1818 (1.90%)
最高 9.7299 (1.90%)
最低 9.5481 (0.00%)
平均 9.676629 (1.35%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.7299 0.20% 1.90%
2025-06-15 9.7104 -- 1.70%
2025-06-14 9.7104 -0.01% 1.70%
2025-06-13 9.7109 -0.13% 1.71%
2025-06-12 9.7232 0.22% 1.83%
2025-06-11 9.7022 0.21% 1.61%
2025-06-10 9.6814 -0.16% 1.40%
2025-06-09 9.6967 -0.03% 1.56%
2025-06-08 9.6997 -- 1.59%
2025-06-07 9.6997 0.09% 1.59%
2025-06-06 9.6905 -0.28% 1.49%
2025-06-05 9.7178 0.01% 1.78%
2025-06-04 9.7173 0.24% 1.77%
2025-06-03 9.6938 -0.30% 1.53%
2025-06-02 9.7232 0.63% 1.83%
2025-06-01 9.6622 -- 1.20%
2025-05-31 9.6622 -0.09% 1.20%
2025-05-30 9.6712 0.13% 1.29%
2025-05-29 9.6588 0.01% 1.16%
2025-05-28 9.6583 -0.44% 1.15%
2025-05-27 9.7014 -0.12% 1.61%
2025-05-26 9.7131 0.26% 1.73%
2025-05-25 9.6877 -- 1.46%
2025-05-24 9.6877 0.28% 1.46%
2025-05-23 9.6605 0.25% 1.18%
2025-05-22 9.636 -0.08% 0.92%
2025-05-21 9.6441 0.28% 1.01%
2025-05-20 9.6171 0.05% 0.72%
2025-05-19 9.6119 0.67% 0.67%
2025-05-18 9.5481 -- --
2025-05-17 9.5481 -- --
更多历史汇率