1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0853 (0.92%)
最高 9.4365 (1.36%)
最低 9.2657 (-0.48%)
平均 9.343171 (0.35%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 9.3955 -- 0.92%
2025-12-13 9.3955 -0.09% 0.92%
2025-12-12 9.404 -0.34% 1.01%
2025-12-11 9.4365 0.56% 1.36%
2025-12-10 9.3839 0.14% 0.79%
2025-12-09 9.3704 -0.16% 0.65%
2025-12-08 9.3852 -0.14% 0.81%
2025-12-07 9.3983 -- 0.95%
2025-12-06 9.3983 -0.11% 0.95%
2025-12-05 9.4087 -0.12% 1.06%
2025-12-04 9.4202 0.55% 1.18%
2025-12-03 9.3691 0.64% 0.63%
2025-12-02 9.3092 -0.29% -0.01%
2025-12-01 9.3364 0.01% 0.28%
2025-11-30 9.3357 -- 0.27%
2025-11-29 9.3357 0.08% 0.27%
2025-11-28 9.3286 -0.14% 0.20%
2025-11-27 9.3413 0.26% 0.33%
2025-11-26 9.3173 0.12% 0.08%
2025-11-25 9.3058 0.43% -0.05%
2025-11-24 9.2657 -0.11% -0.48%
2025-11-23 9.2759 -- -0.37%
2025-11-22 9.2759 0.01% -0.37%
2025-11-21 9.2749 -0.21% -0.38%
2025-11-20 9.2943 0.06% -0.17%
2025-11-19 9.289 -0.31% -0.23%
2025-11-18 9.3182 -0.12% 0.09%
2025-11-17 9.3298 0.17% 0.21%
2025-11-16 9.3144 -- 0.05%
2025-11-15 9.3144 0.05% 0.05%
2025-11-14 9.3102 -- --
更多历史汇率