交通银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-16	9.1938	-0.30%	0.39%
2026-04-15	9.2218	-0.06%	0.69%
2026-04-14	9.2273	0.71%	0.75%
2026-04-13	9.1626	-0.08%	0.04%
2026-04-12	9.1696	--	0.12%
2026-04-11	9.1696	0.11%	0.12%
2026-04-10	9.1591	0.23%	0.01%
2026-04-09	9.1382	-0.16%	-0.22%
2026-04-08	9.1524	0.96%	-0.07%
2026-04-07	9.0655	-0.25%	-1.02%
2026-04-06	9.0886	0.38%	-0.76%
2026-04-05	9.054	--	-1.14%
2026-04-04	9.054	-0.06%	-1.14%
2026-04-03	9.0594	-0.30%	-1.08%
2026-04-02	9.0867	-0.48%	-0.78%
2026-04-01	9.1307	0.51%	-0.30%
2026-03-31	9.0842	-0.11%	-0.81%
2026-03-30	9.094	-0.52%	-0.70%
2026-03-29	9.1419	--	-0.18%
2026-03-28	9.1419	-0.32%	-0.18%
2026-03-27	9.1717	-0.29%	0.14%
2026-03-26	9.1985	-0.10%	0.44%
2026-03-25	9.2079	0.00%	0.54%
2026-03-24	9.2075	-0.12%	0.54%
2026-03-23	9.219	0.52%	0.66%
2026-03-22	9.1712	--	0.14%
2026-03-21	9.1712	0.15%	0.14%
2026-03-20	9.1575	-0.31%	-0.01%
2026-03-19	9.1859	0.47%	0.30%
2026-03-18	9.1431	-0.17%	-0.17%
2026-03-17	9.1585	--	--

更多历史汇率