交通银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-05	0.8585	--	-0.49%
2026-09-04	0.8585	-0.12%	-0.49%
2026-09-03	0.8595	0.05%	-0.37%
2026-09-02	0.8591	-0.03%	-0.42%
2026-09-01	0.8594	-0.03%	-0.38%
2026-08-31	0.8597	-0.14%	-0.35%
2026-08-30	0.8609	--	-0.21%
2026-08-29	0.8609	0.07%	-0.21%
2026-08-28	0.8603	0.07%	-0.28%
2026-08-27	0.8597	-0.02%	-0.35%
2026-08-26	0.8599	0.06%	-0.32%
2026-08-25	0.8594	-0.09%	-0.38%
2026-08-24	0.8602	0.05%	-0.29%
2026-08-23	0.8598	--	-0.34%
2026-08-22	0.8598	--	-0.34%
2026-08-21	0.8598	0.01%	-0.34%
2026-08-20	0.8597	-0.10%	-0.35%
2026-08-19	0.8606	-0.15%	-0.24%
2026-08-18	0.8619	0.06%	-0.09%
2026-08-17	0.8614	-0.03%	-0.15%
2026-08-16	0.8617	--	-0.12%
2026-08-15	0.8617	0.02%	-0.12%
2026-08-14	0.8615	-0.01%	-0.14%
2026-08-13	0.8616	0.01%	-0.13%
2026-08-12	0.8615	-0.05%	-0.14%
2026-08-11	0.8619	-0.02%	-0.09%
2026-08-10	0.8621	-0.01%	-0.07%
2026-08-09	0.8622	--	-0.06%
2026-08-08	0.8622	--	-0.06%
2026-08-07	0.8622	-0.06%	-0.06%
2026-08-06	0.8627	--	--
2026-08-05	0.8627	--	--

更多历史汇率