1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行港币现汇卖出价历史与走势图

2020-09-28 - 2020-10-29   更改
涨跌 -0.0111 (-1.26%)
最高 0.881 (0.00%)
最低 0.8602 (-2.36%)
平均 0.870597 (-1.18%)
日期 现汇卖出价 涨跌% 以试算
2020-10-29 0.8699 0.08% 1000 CNY = 1149.56 HKD (汇)
2020-10-28 0.8692 0.25% 1000 CNY = 1150.48 HKD (汇)
2020-10-27 0.867 -0.06% 1000 CNY = 1153.40 HKD (汇)
2020-10-26 0.8675 0.35% 1000 CNY = 1152.74 HKD (汇)
2020-10-25 0.8645 -- 1000 CNY = 1156.74 HKD (汇)
2020-10-24 0.8645 0.13% 1000 CNY = 1156.74 HKD (汇)
2020-10-23 0.8634 -0.07% 1000 CNY = 1158.21 HKD (汇)
2020-10-22 0.864 0.44% 1000 CNY = 1157.41 HKD (汇)
2020-10-21 0.8602 -0.42% 1000 CNY = 1162.52 HKD (汇)
2020-10-20 0.8638 -0.05% 1000 CNY = 1157.68 HKD (汇)
2020-10-19 0.8642 -0.20% 1000 CNY = 1157.14 HKD (汇)
2020-10-18 0.8659 -- 1000 CNY = 1154.87 HKD (汇)
2020-10-17 0.8659 -- 1000 CNY = 1154.87 HKD (汇)
2020-10-16 0.8659 -0.38% 1000 CNY = 1154.87 HKD (汇)
2020-10-15 0.8692 0.07% 1000 CNY = 1150.48 HKD (汇)
2020-10-14 0.8686 -0.39% 1000 CNY = 1151.28 HKD (汇)
2020-10-13 0.872 -0.01% 1000 CNY = 1146.79 HKD (汇)
2020-10-12 0.8721 0.76% 1000 CNY = 1146.66 HKD (汇)
2020-10-11 0.8655 -- 1000 CNY = 1155.40 HKD (汇)
2020-10-10 0.8655 -0.03% 1000 CNY = 1155.40 HKD (汇)
2020-10-09 0.8658 -1.37% 1000 CNY = 1155.00 HKD (汇)
2020-10-08 0.8778 -- 1000 CNY = 1139.21 HKD (汇)
2020-10-07 0.8778 -- 1000 CNY = 1139.21 HKD (汇)
2020-10-06 0.8778 -- 1000 CNY = 1139.21 HKD (汇)
2020-10-05 0.8778 -- 1000 CNY = 1139.21 HKD (汇)
2020-10-04 0.8778 -- 1000 CNY = 1139.21 HKD (汇)
2020-10-03 0.8778 -- 1000 CNY = 1139.21 HKD (汇)
2020-10-02 0.8778 -- 1000 CNY = 1139.21 HKD (汇)
2020-10-01 0.8778 -0.26% 1000 CNY = 1139.21 HKD (汇)
2020-09-30 0.8801 -0.10% 1000 CNY = 1136.23 HKD (汇)
2020-09-29 0.881 -- 1000 CNY = 1135.07 HKD (汇)
2020-09-28 0.881 -- 1000 CNY = 1135.07 HKD (汇)
更多历史汇率