交通银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-16	0.8664	0.06%	0.17%
2026-07-15	0.8659	-0.03%	0.12%
2026-07-14	0.8662	-0.14%	0.15%
2026-07-13	0.8674	0.10%	0.29%
2026-07-12	0.8665	--	0.18%
2026-07-11	0.8665	-0.03%	0.18%
2026-07-10	0.8668	-0.30%	0.22%
2026-07-09	0.8694	-0.08%	0.52%
2026-07-08	0.8701	0.17%	0.60%
2026-07-07	0.8686	-0.03%	0.43%
2026-07-06	0.8689	0.27%	0.46%
2026-07-05	0.8666	--	0.20%
2026-07-04	0.8666	-0.05%	0.20%
2026-07-03	0.867	-0.06%	0.24%
2026-07-02	0.8675	-0.06%	0.30%
2026-07-01	0.868	0.03%	0.36%
2026-06-30	0.8677	-0.16%	0.32%
2026-06-29	0.8691	-0.06%	0.49%
2026-06-28	0.8696	--	0.54%
2026-06-27	0.8696	0.01%	0.54%
2026-06-26	0.8695	0.01%	0.53%
2026-06-25	0.8694	-0.21%	0.52%
2026-06-24	0.8712	0.35%	0.73%
2026-06-23	0.8682	0.21%	0.38%
2026-06-22	0.8664	-0.02%	0.17%
2026-06-21	0.8666	--	0.20%
2026-06-20	0.8666	0.02%	0.20%
2026-06-19	0.8664	0.02%	0.17%
2026-06-18	0.8662	0.14%	0.15%
2026-06-17	0.865	0.01%	0.01%
2026-06-16	0.8649	--	--

更多历史汇率