1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0206 (-2.18%)
最高 0.9451 (0.21%)
最低 0.9225 (-2.18%)
平均 0.934884 (-0.87%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-21 0.9225 -0.21% -2.18%
2025-05-20 0.9244 -0.06% -1.98%
2025-05-19 0.925 -0.10% -1.92%
2025-05-18 0.9259 -- -1.82%
2025-05-17 0.9259 0.09% -1.82%
2025-05-16 0.9251 -0.11% -1.91%
2025-05-15 0.9261 0.03% -1.80%
2025-05-14 0.9258 -0.11% -1.83%
2025-05-13 0.9268 0.02% -1.73%
2025-05-12 0.9266 -0.71% -1.75%
2025-05-11 0.9332 -- -1.05%
2025-05-10 0.9332 -- -1.05%
2025-05-09 0.9332 -0.06% -1.05%
2025-05-08 0.9338 0.01% -0.99%
2025-05-07 0.9337 0.02% -1.00%
2025-05-06 0.9335 -0.68% -1.02%
2025-05-05 0.9399 -- -0.34%
2025-05-04 0.9399 -- -0.34%
2025-05-03 0.9399 -- -0.34%
2025-05-02 0.9399 0.09% -0.34%
2025-05-01 0.9391 -0.11% -0.42%
2025-04-30 0.9401 0.02% -0.32%
2025-04-29 0.9399 -0.27% -0.34%
2025-04-28 0.9424 0.03% -0.07%
2025-04-27 0.9421 -- -0.11%
2025-04-26 0.9421 -0.01% -0.11%
2025-04-25 0.9422 -- -0.10%
2025-04-24 0.9422 0.06% -0.10%
2025-04-23 0.9416 -0.37% -0.16%
2025-04-22 0.9451 0.32% 0.21%
2025-04-21 0.9421 -0.11% -0.11%
2025-04-20 0.9431 -- --
更多历史汇率