交通银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-08	0.8901	--	-0.97%
2026-02-07	0.8901	-0.02%	-0.97%
2026-02-06	0.8903	-0.03%	-0.95%
2026-02-05	0.8906	-0.04%	-0.91%
2026-02-04	0.891	0.07%	-0.87%
2026-02-03	0.8904	-0.12%	-0.93%
2026-02-02	0.8915	-0.18%	-0.81%
2026-02-01	0.8931	--	-0.63%
2026-01-31	0.8931	0.02%	-0.63%
2026-01-30	0.8929	--	-0.66%
2026-01-29	0.8929	0.01%	-0.66%
2026-01-28	0.8928	-0.13%	-0.67%
2026-01-27	0.894	-0.04%	-0.53%
2026-01-26	0.8944	-0.15%	-0.49%
2026-01-25	0.8957	--	-0.34%
2026-01-24	0.8957	0.01%	-0.34%
2026-01-23	0.8956	-0.13%	-0.36%
2026-01-22	0.8968	0.15%	-0.22%
2026-01-21	0.8955	0.03%	-0.37%
2026-01-20	0.8952	-0.02%	-0.40%
2026-01-19	0.8954	-0.10%	-0.38%
2026-01-18	0.8963	--	-0.28%
2026-01-17	0.8963	0.03%	-0.28%
2026-01-16	0.896	--	-0.31%
2026-01-15	0.896	-0.09%	-0.31%
2026-01-14	0.8968	0.04%	-0.22%
2026-01-13	0.8964	-0.03%	-0.27%
2026-01-12	0.8967	-0.12%	-0.23%
2026-01-11	0.8978	--	-0.11%
2026-01-10	0.8978	0.01%	-0.11%
2026-01-09	0.8977	-0.12%	-0.12%
2026-01-08	0.8988	--	--

更多历史汇率