1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行港币现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 -0.0077 (-0.85%)
最高 0.9072 (0.25%)
最低 0.8967 (-0.91%)
平均 0.902816 (-0.23%)
日期 现汇卖出价 涨跌% 以试算
2020-08-13 0.8972 0.01% 1000 CNY = 1114.58 HKD (汇)
2020-08-12 0.8971 -0.10% 1000 CNY = 1114.70 HKD (汇)
2020-08-11 0.898 -0.22% 1000 CNY = 1113.59 HKD (汇)
2020-08-10 0.9 -0.09% 1000 CNY = 1111.11 HKD (汇)
2020-08-09 0.9008 -- 1000 CNY = 1110.12 HKD (汇)
2020-08-08 0.9008 -- 1000 CNY = 1110.12 HKD (汇)
2020-08-07 0.9008 0.30% 1000 CNY = 1110.12 HKD (汇)
2020-08-06 0.8981 0.16% 1000 CNY = 1113.46 HKD (汇)
2020-08-05 0.8967 -0.69% 1000 CNY = 1115.20 HKD (汇)
2020-08-04 0.9029 -0.02% 1000 CNY = 1107.54 HKD (汇)
2020-08-03 0.9031 0.14% 1000 CNY = 1107.30 HKD (汇)
2020-08-02 0.9018 -- 1000 CNY = 1108.89 HKD (汇)
2020-08-01 0.9018 -0.01% 1000 CNY = 1108.89 HKD (汇)
2020-07-31 0.9019 -0.38% 1000 CNY = 1108.77 HKD (汇)
2020-07-30 0.9053 0.01% 1000 CNY = 1104.61 HKD (汇)
2020-07-29 0.9052 0.03% 1000 CNY = 1104.73 HKD (汇)
2020-07-28 0.9049 -0.04% 1000 CNY = 1105.09 HKD (汇)
2020-07-27 0.9053 -0.19% 1000 CNY = 1104.61 HKD (汇)
2020-07-26 0.907 -- 1000 CNY = 1102.54 HKD (汇)
2020-07-25 0.907 -0.02% 1000 CNY = 1102.54 HKD (汇)
2020-07-24 0.9072 0.15% 1000 CNY = 1102.29 HKD (汇)
2020-07-23 0.9058 0.15% 1000 CNY = 1104.00 HKD (汇)
2020-07-22 0.9044 0.14% 1000 CNY = 1105.71 HKD (汇)
2020-07-21 0.9031 -0.06% 1000 CNY = 1107.30 HKD (汇)
2020-07-20 0.9036 -- 1000 CNY = 1106.68 HKD (汇)
2020-07-19 0.9036 -- 1000 CNY = 1106.68 HKD (汇)
2020-07-18 0.9036 -0.07% 1000 CNY = 1106.68 HKD (汇)
2020-07-17 0.9042 0.03% 1000 CNY = 1105.95 HKD (汇)
2020-07-16 0.9039 0.09% 1000 CNY = 1106.32 HKD (汇)
2020-07-15 0.9031 -0.43% 1000 CNY = 1107.30 HKD (汇)
2020-07-14 0.907 0.23% 1000 CNY = 1102.54 HKD (汇)
2020-07-13 0.9049 -- 1000 CNY = 1105.09 HKD (汇)
更多历史汇率