1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行港币现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.0471 (5.79%)
最高 0.868 (6.65%)
最低 0.8132 (-0.09%)
平均 0.844506 (3.76%)
日期 现汇卖出价 涨跌% 以试算
2022-05-18 0.861 0.17% 1000 CNY = 1161.44 HKD (汇)
2022-05-17 0.8595 -0.74% 1000 CNY = 1163.47 HKD (汇)
2022-05-16 0.8659 -0.08% 1000 CNY = 1154.87 HKD (汇)
2022-05-15 0.8666 -- 1000 CNY = 1153.93 HKD (汇)
2022-05-14 0.8666 -0.16% 1000 CNY = 1153.93 HKD (汇)
2022-05-13 0.868 0.23% 1000 CNY = 1152.07 HKD (汇)
2022-05-12 0.866 1.05% 1000 CNY = 1154.73 HKD (汇)
2022-05-11 0.857 -0.19% 1000 CNY = 1166.86 HKD (汇)
2022-05-10 0.8586 0.02% 1000 CNY = 1164.69 HKD (汇)
2022-05-09 0.8584 0.88% 1000 CNY = 1164.96 HKD (汇)
2022-05-08 0.8509 -- 1000 CNY = 1175.23 HKD (汇)
2022-05-07 0.8509 -0.09% 1000 CNY = 1175.23 HKD (汇)
2022-05-06 0.8517 0.61% 1000 CNY = 1174.12 HKD (汇)
2022-05-05 0.8465 0.34% 1000 CNY = 1181.33 HKD (汇)
2022-05-04 0.8436 -- 1000 CNY = 1185.40 HKD (汇)
2022-05-03 0.8436 -0.01% 1000 CNY = 1185.40 HKD (汇)
2022-05-02 0.8437 -0.01% 1000 CNY = 1185.26 HKD (汇)
2022-05-01 0.8438 -- 1000 CNY = 1185.11 HKD (汇)
2022-04-30 0.8438 0.04% 1000 CNY = 1185.11 HKD (汇)
2022-04-29 0.8435 -0.14% 1000 CNY = 1185.54 HKD (汇)
2022-04-28 0.8447 0.85% 1000 CNY = 1183.85 HKD (汇)
2022-04-27 0.8376 0.12% 1000 CNY = 1193.89 HKD (汇)
2022-04-26 0.8366 -0.11% 1000 CNY = 1195.31 HKD (汇)
2022-04-25 0.8375 0.88% 1000 CNY = 1194.03 HKD (汇)
2022-04-24 0.8302 -- 1000 CNY = 1204.53 HKD (汇)
2022-04-23 0.8302 -0.04% 1000 CNY = 1204.53 HKD (汇)
2022-04-22 0.8305 0.87% 1000 CNY = 1204.09 HKD (汇)
2022-04-21 0.8233 0.43% 1000 CNY = 1214.62 HKD (汇)
2022-04-20 0.8198 0.33% 1000 CNY = 1219.81 HKD (汇)
2022-04-19 0.8171 0.48% 1000 CNY = 1223.84 HKD (汇)
2022-04-18 0.8132 -0.09% 1000 CNY = 1229.71 HKD (汇)
2022-04-17 0.8139 -- 1000 CNY = 1228.65 HKD (汇)
更多历史汇率