1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行港币现汇卖出价历史与走势图

2020-12-16 - 2021-01-16   更改
涨跌 -0.007 (-0.83%)
最高 0.8465 (0.25%)
最低 0.8342 (-1.21%)
平均 0.841087 (-0.39%)
日期 现汇卖出价 涨跌% 以试算
2021-01-16 0.8374 0.08% 1000 CNY = 1194.17 HKD (汇)
2021-01-15 0.8367 0.10% 1000 CNY = 1195.17 HKD (汇)
2021-01-14 0.8359 -- 1000 CNY = 1196.32 HKD (汇)
2021-01-13 0.8359 0.08% 1000 CNY = 1196.32 HKD (汇)
2021-01-12 0.8352 -0.26% 1000 CNY = 1197.32 HKD (汇)
2021-01-11 0.8374 0.08% 1000 CNY = 1194.17 HKD (汇)
2021-01-10 0.8367 -- 1000 CNY = 1195.17 HKD (汇)
2021-01-09 0.8367 0.18% 1000 CNY = 1195.17 HKD (汇)
2021-01-08 0.8352 -0.06% 1000 CNY = 1197.32 HKD (汇)
2021-01-07 0.8357 0.18% 1000 CNY = 1196.60 HKD (汇)
2021-01-06 0.8342 -0.12% 1000 CNY = 1198.75 HKD (汇)
2021-01-05 0.8352 0.01% 1000 CNY = 1197.32 HKD (汇)
2021-01-04 0.8351 -0.98% 1000 CNY = 1197.46 HKD (汇)
2021-01-03 0.8434 -- 1000 CNY = 1185.68 HKD (汇)
2021-01-02 0.8434 -- 1000 CNY = 1185.68 HKD (汇)
2021-01-01 0.8434 -0.15% 1000 CNY = 1185.68 HKD (汇)
2020-12-31 0.8447 0.18% 1000 CNY = 1183.85 HKD (汇)
2020-12-30 0.8432 -0.11% 1000 CNY = 1185.96 HKD (汇)
2020-12-29 0.8441 -0.08% 1000 CNY = 1184.69 HKD (汇)
2020-12-28 0.8448 -0.06% 1000 CNY = 1183.71 HKD (汇)
2020-12-27 0.8453 -- 1000 CNY = 1183.01 HKD (汇)
2020-12-26 0.8453 -0.01% 1000 CNY = 1183.01 HKD (汇)
2020-12-25 0.8454 0.19% 1000 CNY = 1182.87 HKD (汇)
2020-12-24 0.8438 -0.15% 1000 CNY = 1185.11 HKD (汇)
2020-12-23 0.8451 -0.02% 1000 CNY = 1183.29 HKD (汇)
2020-12-22 0.8453 -0.14% 1000 CNY = 1183.01 HKD (汇)
2020-12-21 0.8465 0.19% 1000 CNY = 1181.33 HKD (汇)
2020-12-20 0.8449 -- 1000 CNY = 1183.57 HKD (汇)
2020-12-19 0.8449 -0.04% 1000 CNY = 1183.57 HKD (汇)
2020-12-18 0.8452 0.09% 1000 CNY = 1183.15 HKD (汇)
2020-12-17 0.8444 -- 1000 CNY = 1184.27 HKD (汇)
2020-12-16 0.8444 -- 1000 CNY = 1184.27 HKD (汇)
更多历史汇率