1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行港币现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.0194 (-2.20%)
最高 0.8827 (0.00%)
最低 0.8595 (-2.63%)
平均 0.868207 (-1.64%)
日期 现汇卖出价 涨跌% 以试算
2023-02-03 0.8633 0.44% 1000 CNY = 1158.35 HKD (汇)
2023-02-02 0.8595 -0.20% 1000 CNY = 1163.47 HKD (汇)
2023-02-01 0.8612 -0.27% 1000 CNY = 1161.17 HKD (汇)
2023-01-31 0.8635 -- 1000 CNY = 1158.08 HKD (汇)
2023-01-30 0.8635 -0.55% 1000 CNY = 1158.08 HKD (汇)
2023-01-29 0.8683 -- 1000 CNY = 1151.68 HKD (汇)
2023-01-28 0.8683 -0.01% 1000 CNY = 1151.68 HKD (汇)
2023-01-27 0.8684 0.01% 1000 CNY = 1151.54 HKD (汇)
2023-01-26 0.8683 0.05% 1000 CNY = 1151.68 HKD (汇)
2023-01-25 0.8679 -0.06% 1000 CNY = 1152.21 HKD (汇)
2023-01-23 0.8684 -0.02% 1000 CNY = 1151.54 HKD (汇)
2023-01-22 0.8686 -- 1000 CNY = 1151.28 HKD (汇)
2023-01-21 0.8686 0.02% 1000 CNY = 1151.28 HKD (汇)
2023-01-20 0.8684 0.42% 1000 CNY = 1151.54 HKD (汇)
2023-01-18 0.8648 -0.35% 1000 CNY = 1156.34 HKD (汇)
2023-01-17 0.8678 0.45% 1000 CNY = 1152.34 HKD (汇)
2023-01-16 0.8639 0.36% 1000 CNY = 1157.54 HKD (汇)
2023-01-15 0.8608 -- 1000 CNY = 1161.71 HKD (汇)
2023-01-14 0.8608 -0.16% 1000 CNY = 1161.71 HKD (汇)
2023-01-13 0.8622 -0.15% 1000 CNY = 1159.82 HKD (汇)
2023-01-12 0.8635 -0.60% 1000 CNY = 1158.08 HKD (汇)
2023-01-11 0.8687 -0.21% 1000 CNY = 1151.15 HKD (汇)
2023-01-10 0.8705 0.10% 1000 CNY = 1148.77 HKD (汇)
2023-01-09 0.8696 -0.92% 1000 CNY = 1149.95 HKD (汇)
2023-01-08 0.8777 -- 1000 CNY = 1139.34 HKD (汇)
2023-01-07 0.8777 -0.09% 1000 CNY = 1139.34 HKD (汇)
2023-01-06 0.8785 -0.46% 1000 CNY = 1138.30 HKD (汇)
2023-01-05 0.8826 -0.01% 1000 CNY = 1133.02 HKD (汇)
2023-01-04 0.8827 -- 1000 CNY = 1132.89 HKD (汇)
更多历史汇率