交通银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-18	0.92	-0.01%	0.33%
2025-10-17	0.9201	0.09%	0.34%
2025-10-16	0.9193	--	0.25%
2025-10-15	0.9193	-0.14%	0.25%
2025-10-14	0.9206	0.17%	0.39%
2025-10-13	0.919	-0.05%	0.22%
2025-10-12	0.9195	--	0.27%
2025-10-11	0.9195	0.15%	0.27%
2025-10-10	0.9181	-0.05%	0.12%
2025-10-09	0.9186	0.05%	0.17%
2025-10-08	0.9181	0.01%	0.12%
2025-10-07	0.918	--	0.11%
2025-10-06	0.918	-0.02%	0.11%
2025-10-05	0.9182	--	0.13%
2025-10-04	0.9182	0.01%	0.13%
2025-10-03	0.9181	0.01%	0.12%
2025-10-02	0.918	-0.01%	0.11%
2025-10-01	0.9181	0.01%	0.12%
2025-09-30	0.918	0.04%	0.11%
2025-09-29	0.9176	-0.23%	0.07%
2025-09-28	0.9197	--	0.29%
2025-09-27	0.9197	0.02%	0.29%
2025-09-26	0.9195	--	0.27%
2025-09-25	0.9195	--	0.27%
2025-09-24	0.9195	0.27%	0.27%
2025-09-23	0.917	-0.11%	--
2025-09-22	0.918	-0.01%	0.11%
2025-09-21	0.9181	--	0.12%
2025-09-20	0.9181	0.04%	0.12%
2025-09-19	0.9177	0.08%	0.08%
2025-09-18	0.917	--	--

更多历史汇率