1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0019 (-0.21%)
最高 0.9188 (0.08%)
最低 0.9149 (-0.35%)
平均 0.916684 (-0.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-11 0.9162 -0.10% -0.21%
2025-07-10 0.9171 -- -0.11%
2025-07-09 0.9171 -0.02% -0.11%
2025-07-08 0.9173 0.11% -0.09%
2025-07-07 0.9163 0.12% -0.20%
2025-07-06 0.9152 -- -0.32%
2025-07-05 0.9152 0.01% -0.32%
2025-07-04 0.9151 -0.08% -0.33%
2025-07-03 0.9158 0.03% -0.25%
2025-07-02 0.9155 0.04% -0.28%
2025-07-01 0.9151 0.02% -0.33%
2025-06-30 0.9149 -0.14% -0.35%
2025-06-29 0.9162 -- -0.21%
2025-06-28 0.9162 0.02% -0.21%
2025-06-27 0.916 0.03% -0.23%
2025-06-26 0.9157 -0.11% -0.26%
2025-06-25 0.9167 0.07% -0.15%
2025-06-24 0.9161 -0.13% -0.22%
2025-06-23 0.9173 -- -0.09%
2025-06-22 0.9173 -- -0.09%
2025-06-21 0.9173 0.03% -0.09%
2025-06-20 0.917 -0.12% -0.12%
2025-06-19 0.9181 -- --
2025-06-18 0.9181 0.03% --
2025-06-17 0.9178 0.08% -0.03%
2025-06-16 0.9171 -0.07% -0.11%
2025-06-15 0.9177 -- -0.04%
2025-06-14 0.9177 0.03% -0.04%
2025-06-13 0.9174 0.10% -0.08%
2025-06-12 0.9165 -0.25% -0.17%
2025-06-11 0.9188 0.08% 0.08%
2025-06-10 0.9181 -- --
更多历史汇率