1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行港币现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 0.0174 (1.96%)
最高 0.9056 (2.26%)
最低 0.8856 (0.00%)
平均 0.898809 (1.49%)
日期 现汇卖出价 涨跌% 以试算
2020-02-20 0.903 0.11% 1000 CNY = 1107.42 HKD (汇)
2020-02-19 0.902 -0.09% 1000 CNY = 1108.65 HKD (汇)
2020-02-18 0.9028 0.26% 1000 CNY = 1107.67 HKD (汇)
2020-02-17 0.9005 -0.09% 1000 CNY = 1110.49 HKD (汇)
2020-02-16 0.9013 -- 1000 CNY = 1109.51 HKD (汇)
2020-02-15 0.9013 0.01% 1000 CNY = 1109.51 HKD (汇)
2020-02-14 0.9012 0.08% 1000 CNY = 1109.63 HKD (汇)
2020-02-13 0.9005 0.18% 1000 CNY = 1110.49 HKD (汇)
2020-02-12 0.8989 -0.06% 1000 CNY = 1112.47 HKD (汇)
2020-02-11 0.8994 -0.19% 1000 CNY = 1111.85 HKD (汇)
2020-02-10 0.9011 -0.27% 1000 CNY = 1109.75 HKD (汇)
2020-02-09 0.9035 -- 1000 CNY = 1106.81 HKD (汇)
2020-02-08 0.9035 0.08% 1000 CNY = 1106.81 HKD (汇)
2020-02-07 0.9028 0.40% 1000 CNY = 1107.67 HKD (汇)
2020-02-06 0.8992 -0.04% 1000 CNY = 1112.10 HKD (汇)
2020-02-05 0.8996 -0.37% 1000 CNY = 1111.61 HKD (汇)
2020-02-04 0.9029 -0.30% 1000 CNY = 1107.54 HKD (汇)
2020-02-03 0.9056 0.56% 1000 CNY = 1104.24 HKD (汇)
2020-02-02 0.9006 -- 1000 CNY = 1110.37 HKD (汇)
2020-02-01 0.9006 0.02% 1000 CNY = 1110.37 HKD (汇)
2020-01-31 0.9004 0.01% 1000 CNY = 1110.62 HKD (汇)
2020-01-30 0.9003 0.28% 1000 CNY = 1110.74 HKD (汇)
2020-01-29 0.8978 0.37% 1000 CNY = 1113.83 HKD (汇)
2020-01-28 0.8945 -- 1000 CNY = 1117.94 HKD (汇)
2020-01-27 0.8945 -0.06% 1000 CNY = 1117.94 HKD (汇)
2020-01-26 0.895 -- 1000 CNY = 1117.32 HKD (汇)
2020-01-25 0.895 -- 1000 CNY = 1117.32 HKD (汇)
2020-01-24 0.895 0.15% 1000 CNY = 1117.32 HKD (汇)
2020-01-23 0.8937 0.45% 1000 CNY = 1118.94 HKD (汇)
2020-01-22 0.8897 -0.04% 1000 CNY = 1123.97 HKD (汇)
2020-01-21 0.8901 0.51% 1000 CNY = 1123.47 HKD (汇)
2020-01-20 0.8856 -- 1000 CNY = 1129.18 HKD (汇)
更多历史汇率