交通银行港币现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.0102 (-1.23%)
最高 0.8323 (0.01%)
最低 0.822 (-1.23%)
平均 0.828281 (-0.47%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 0.822 -0.16% 1000 CNY = 1216.55 HKD (汇)
2021-10-25 0.8233 0.04% 1000 CNY = 1214.62 HKD (汇)
2021-10-24 0.823 -- 1000 CNY = 1215.07 HKD (汇)
2021-10-23 0.823 -0.02% 1000 CNY = 1215.07 HKD (汇)
2021-10-22 0.8232 -0.12% 1000 CNY = 1214.77 HKD (汇)
2021-10-21 0.8242 0.05% 1000 CNY = 1213.30 HKD (汇)
2021-10-20 0.8238 0.12% 1000 CNY = 1213.89 HKD (汇)
2021-10-19 0.8228 -0.66% 1000 CNY = 1215.36 HKD (汇)
2021-10-18 0.8283 -0.07% 1000 CNY = 1207.29 HKD (汇)
2021-10-17 0.8289 -- 1000 CNY = 1206.42 HKD (汇)
2021-10-16 0.8289 -- 1000 CNY = 1206.42 HKD (汇)
2021-10-15 0.8289 -0.07% 1000 CNY = 1206.42 HKD (汇)
2021-10-14 0.8295 0.11% 1000 CNY = 1205.55 HKD (汇)
2021-10-13 0.8286 -0.20% 1000 CNY = 1206.85 HKD (汇)
2021-10-12 0.8303 -0.02% 1000 CNY = 1204.38 HKD (汇)
2021-10-11 0.8305 0.13% 1000 CNY = 1204.09 HKD (汇)
2021-10-10 0.8294 -- 1000 CNY = 1205.69 HKD (汇)
2021-10-09 0.8294 0.06% 1000 CNY = 1205.69 HKD (汇)
2021-10-08 0.8289 -0.11% 1000 CNY = 1206.42 HKD (汇)
2021-10-07 0.8298 0.01% 1000 CNY = 1205.11 HKD (汇)
2021-10-06 0.8297 -0.01% 1000 CNY = 1205.25 HKD (汇)
2021-10-05 0.8298 0.02% 1000 CNY = 1205.11 HKD (汇)
2021-10-04 0.8296 -0.02% 1000 CNY = 1205.40 HKD (汇)
2021-10-03 0.8298 -- 1000 CNY = 1205.11 HKD (汇)
2021-10-02 0.8298 -- 1000 CNY = 1205.11 HKD (汇)
2021-10-01 0.8298 -0.04% 1000 CNY = 1205.11 HKD (汇)
2021-09-30 0.8301 -0.26% 1000 CNY = 1204.67 HKD (汇)
2021-09-29 0.8323 0.07% 1000 CNY = 1201.49 HKD (汇)
2021-09-28 0.8317 0.05% 1000 CNY = 1202.36 HKD (汇)
2021-09-27 0.8313 -0.11% 1000 CNY = 1202.94 HKD (汇)
2021-09-26 0.8322 -- 1000 CNY = 1201.63 HKD (汇)
2021-09-25 0.8322 -- 1000 CNY = 1201.63 HKD (汇)