1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行港币现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0008 (0.10%)
最高 0.847 (0.82%)
最低 0.8396 (-0.06%)
平均 0.843216 (0.37%)
日期 现汇卖出价 涨跌% 以试算
2021-04-18 0.8409 -- 1000 CNY = 1189.20 HKD (汇)
2021-04-17 0.8409 0.04% 1000 CNY = 1189.20 HKD (汇)
2021-04-16 0.8406 -0.12% 1000 CNY = 1189.63 HKD (汇)
2021-04-15 0.8416 -0.11% 1000 CNY = 1188.21 HKD (汇)
2021-04-14 0.8425 -0.12% 1000 CNY = 1186.94 HKD (汇)
2021-04-13 0.8435 -0.02% 1000 CNY = 1185.54 HKD (汇)
2021-04-12 0.8437 -0.05% 1000 CNY = 1185.26 HKD (汇)
2021-04-11 0.8441 -- 1000 CNY = 1184.69 HKD (汇)
2021-04-10 0.8441 -0.04% 1000 CNY = 1184.69 HKD (汇)
2021-04-09 0.8444 0.08% 1000 CNY = 1184.27 HKD (汇)
2021-04-08 0.8437 0.20% 1000 CNY = 1185.26 HKD (汇)
2021-04-07 0.842 -0.25% 1000 CNY = 1187.65 HKD (汇)
2021-04-06 0.8441 -0.24% 1000 CNY = 1184.69 HKD (汇)
2021-04-05 0.8461 -- 1000 CNY = 1181.89 HKD (汇)
2021-04-04 0.8461 -- 1000 CNY = 1181.89 HKD (汇)
2021-04-03 0.8461 0.04% 1000 CNY = 1181.89 HKD (汇)
2021-04-02 0.8458 -0.06% 1000 CNY = 1182.31 HKD (汇)
2021-04-01 0.8463 0.27% 1000 CNY = 1181.61 HKD (汇)
2021-03-31 0.844 -0.35% 1000 CNY = 1184.83 HKD (汇)
2021-03-30 0.847 0.04% 1000 CNY = 1180.64 HKD (汇)
2021-03-29 0.8467 0.37% 1000 CNY = 1181.06 HKD (汇)
2021-03-28 0.8436 -- 1000 CNY = 1185.40 HKD (汇)
2021-03-27 0.8436 0.01% 1000 CNY = 1185.40 HKD (汇)
2021-03-26 0.8435 -0.06% 1000 CNY = 1185.54 HKD (汇)
2021-03-25 0.844 0.30% 1000 CNY = 1184.83 HKD (汇)
2021-03-24 0.8415 0.18% 1000 CNY = 1188.35 HKD (汇)
2021-03-23 0.84 0.05% 1000 CNY = 1190.48 HKD (汇)
2021-03-22 0.8396 -0.02% 1000 CNY = 1191.04 HKD (汇)
2021-03-21 0.8398 -- 1000 CNY = 1190.76 HKD (汇)
2021-03-20 0.8398 -0.04% 1000 CNY = 1190.76 HKD (汇)
2021-03-19 0.8401 -- 1000 CNY = 1190.33 HKD (汇)
更多历史汇率