交通银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.918	0.03%	-0.77%
2025-06-15	0.9177	--	-0.80%
2025-06-14	0.9177	0.03%	-0.80%
2025-06-13	0.9174	0.10%	-0.83%
2025-06-12	0.9165	-0.25%	-0.93%
2025-06-11	0.9188	0.08%	-0.68%
2025-06-10	0.9181	0.04%	-0.76%
2025-06-09	0.9177	-0.14%	-0.80%
2025-06-08	0.919	--	-0.66%
2025-06-07	0.919	0.01%	-0.66%
2025-06-06	0.9189	0.24%	-0.67%
2025-06-05	0.9167	-0.10%	-0.91%
2025-06-04	0.9176	-0.13%	-0.81%
2025-06-03	0.9188	-0.14%	-0.68%
2025-06-02	0.9201	-0.04%	-0.54%
2025-06-01	0.9205	--	-0.50%
2025-05-31	0.9205	-0.01%	-0.50%
2025-05-30	0.9206	0.16%	-0.49%
2025-05-29	0.9191	-0.13%	-0.65%
2025-05-28	0.9203	-0.01%	-0.52%
2025-05-27	0.9204	0.10%	-0.51%
2025-05-26	0.9195	-0.01%	-0.61%
2025-05-25	0.9196	--	-0.59%
2025-05-24	0.9196	-0.01%	-0.59%
2025-05-23	0.9197	-0.35%	-0.58%
2025-05-22	0.9229	0.09%	-0.24%
2025-05-21	0.9221	-0.25%	-0.32%
2025-05-20	0.9244	-0.06%	-0.08%
2025-05-19	0.925	-0.10%	-0.01%
2025-05-18	0.9259	--	0.09%
2025-05-17	0.9259	0.09%	0.09%
2025-05-16	0.9251	--	--

更多历史汇率