交通银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-01	0.866	0.01%	-0.93%
2026-05-31	0.8659	--	-0.94%
2026-05-30	0.8659	--	-0.94%
2026-05-29	0.8659	-0.17%	-0.94%
2026-05-28	0.8674	-0.02%	-0.77%
2026-05-27	0.8676	-0.07%	-0.74%
2026-05-26	0.8682	-0.02%	-0.67%
2026-05-25	0.8684	-0.18%	-0.65%
2026-05-24	0.87	--	-0.47%
2026-05-23	0.87	0.01%	-0.47%
2026-05-22	0.8699	-0.11%	-0.48%
2026-05-21	0.8709	0.03%	-0.37%
2026-05-20	0.8706	-0.21%	-0.40%
2026-05-19	0.8724	0.18%	-0.19%
2026-05-18	0.8708	-0.19%	-0.38%
2026-05-17	0.8725	--	-0.18%
2026-05-16	0.8725	0.05%	-0.18%
2026-05-15	0.8721	0.39%	-0.23%
2026-05-14	0.8687	-0.09%	-0.62%
2026-05-13	0.8695	-0.08%	-0.53%
2026-05-12	0.8702	-0.01%	-0.45%
2026-05-11	0.8703	-0.09%	-0.43%
2026-05-10	0.8711	--	-0.34%
2026-05-09	0.8711	--	-0.34%
2026-05-08	0.8711	0.02%	-0.34%
2026-05-07	0.8709	-0.09%	-0.37%
2026-05-06	0.8717	-0.25%	-0.27%
2026-05-05	0.8739	-0.05%	-0.02%
2026-05-04	0.8743	0.02%	0.02%
2026-05-03	0.8741	--	--
2026-05-02	0.8741	--	--

更多历史汇率