交通银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.9392	-0.10%	0.41%
2025-04-30	0.9401	0.02%	0.50%
2025-04-29	0.9399	-0.27%	0.48%
2025-04-28	0.9424	0.03%	0.75%
2025-04-27	0.9421	--	0.72%
2025-04-26	0.9421	-0.01%	0.72%
2025-04-25	0.9422	--	0.73%
2025-04-24	0.9422	0.06%	0.73%
2025-04-23	0.9416	-0.37%	0.66%
2025-04-22	0.9451	0.32%	1.04%
2025-04-21	0.9421	-0.11%	0.72%
2025-04-20	0.9431	--	0.82%
2025-04-19	0.9431	-0.02%	0.82%
2025-04-18	0.9433	0.05%	0.84%
2025-04-17	0.9428	-0.12%	0.79%
2025-04-16	0.9439	-0.18%	0.91%
2025-04-15	0.9456	0.02%	1.09%
2025-04-14	0.9454	0.29%	1.07%
2025-04-13	0.9427	--	0.78%
2025-04-12	0.9427	-0.02%	0.78%
2025-04-11	0.9429	-0.29%	0.80%
2025-04-10	0.9456	-0.46%	1.09%
2025-04-09	0.95	0.33%	1.56%
2025-04-08	0.9469	0.37%	1.23%
2025-04-07	0.9434	0.45%	0.86%
2025-04-06	0.9392	--	0.41%
2025-04-05	0.9392	-0.01%	0.41%
2025-04-04	0.9393	0.04%	0.42%
2025-04-03	0.9389	0.25%	0.37%
2025-04-02	0.9366	-0.02%	0.13%
2025-04-01	0.9368	0.15%	0.15%
2025-03-31	0.9354	--	--

更多历史汇率