交通银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-17	0.8731	-0.14%	-0.93%
2026-04-16	0.8743	0.17%	-0.79%
2026-04-15	0.8728	0.05%	-0.96%
2026-04-14	0.8724	-0.23%	-1.01%
2026-04-13	0.8744	--	-0.78%
2026-04-12	0.8744	--	-0.78%
2026-04-11	0.8744	0.01%	-0.78%
2026-04-10	0.8743	-0.11%	-0.79%
2026-04-09	0.8753	0.11%	-0.68%
2026-04-08	0.8743	-0.44%	-0.79%
2026-04-07	0.8782	-0.32%	-0.35%
2026-04-06	0.881	--	-0.03%
2026-04-05	0.881	--	-0.03%
2026-04-04	0.881	0.03%	-0.03%
2026-04-03	0.8807	-0.12%	-0.07%
2026-04-02	0.8818	0.31%	0.06%
2026-04-01	0.8791	-0.34%	-0.25%
2026-03-31	0.8821	-0.27%	0.09%
2026-03-30	0.8845	-0.02%	0.36%
2026-03-29	0.8847	--	0.39%
2026-03-28	0.8847	-0.01%	0.39%
2026-03-27	0.8848	-0.08%	0.40%
2026-03-26	0.8855	0.03%	0.48%
2026-03-25	0.8852	0.28%	0.44%
2026-03-24	0.8827	0.24%	0.16%
2026-03-23	0.8806	-0.36%	-0.08%
2026-03-22	0.8838	--	0.28%
2026-03-21	0.8838	0.01%	0.28%
2026-03-20	0.8837	0.09%	0.27%
2026-03-19	0.8829	0.18%	0.18%
2026-03-18	0.8813	--	--

更多历史汇率