1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行港币现汇卖出价历史与走势图

2020-05-07 - 2020-06-07   更改
涨跌 -0.0008 (-0.09%)
最高 0.9272 (1.18%)
最低 0.9144 (-0.22%)
平均 0.919165 (0.30%)
日期 现汇卖出价 涨跌% 以试算
2020-06-06 0.9156 -0.09% 1000 CNY = 1092.18 HKD (汇)
2020-06-05 0.9164 -0.40% 1000 CNY = 1091.23 HKD (汇)
2020-06-04 0.9201 -0.01% 1000 CNY = 1086.84 HKD (汇)
2020-06-03 0.9202 0.19% 1000 CNY = 1086.72 HKD (汇)
2020-06-02 0.9185 -0.43% 1000 CNY = 1088.73 HKD (汇)
2020-06-01 0.9225 -- 1000 CNY = 1084.01 HKD (汇)
2020-05-31 0.9225 -- 1000 CNY = 1084.01 HKD (汇)
2020-05-30 0.9225 -0.02% 1000 CNY = 1084.01 HKD (汇)
2020-05-29 0.9227 -0.10% 1000 CNY = 1083.78 HKD (汇)
2020-05-28 0.9236 -0.39% 1000 CNY = 1082.72 HKD (汇)
2020-05-27 0.9272 0.60% 1000 CNY = 1078.52 HKD (汇)
2020-05-26 0.9217 -0.05% 1000 CNY = 1084.95 HKD (汇)
2020-05-25 0.9222 0.11% 1000 CNY = 1084.36 HKD (汇)
2020-05-24 0.9212 -- 1000 CNY = 1085.54 HKD (汇)
2020-05-23 0.9212 -0.05% 1000 CNY = 1085.54 HKD (汇)
2020-05-22 0.9217 0.37% 1000 CNY = 1084.95 HKD (汇)
2020-05-21 0.9183 0.09% 1000 CNY = 1088.97 HKD (汇)
2020-05-20 0.9175 -0.07% 1000 CNY = 1089.92 HKD (汇)
2020-05-19 0.9181 -0.10% 1000 CNY = 1089.21 HKD (汇)
2020-05-18 0.919 0.10% 1000 CNY = 1088.14 HKD (汇)
2020-05-17 0.9181 -- 1000 CNY = 1089.21 HKD (汇)
2020-05-16 0.9181 -0.01% 1000 CNY = 1089.21 HKD (汇)
2020-05-15 0.9182 0.03% 1000 CNY = 1089.09 HKD (汇)
2020-05-14 0.9179 0.15% 1000 CNY = 1089.44 HKD (汇)
2020-05-13 0.9165 0.08% 1000 CNY = 1091.11 HKD (汇)
2020-05-12 0.9158 -0.13% 1000 CNY = 1091.94 HKD (汇)
2020-05-11 0.917 0.28% 1000 CNY = 1090.51 HKD (汇)
2020-05-10 0.9144 -- 1000 CNY = 1093.61 HKD (汇)
2020-05-09 0.9144 -0.02% 1000 CNY = 1093.61 HKD (汇)
2020-05-08 0.9146 -0.20% 1000 CNY = 1093.37 HKD (汇)
2020-05-07 0.9164 -- 1000 CNY = 1091.23 HKD (汇)
更多历史汇率