1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0015 (0.16%)
最高 0.9231 (0.69%)
最低 0.9163 (-0.05%)
平均 0.918839 (0.22%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-03 0.9183 0.11% 0.16%
2025-09-02 0.9173 -0.05% 0.05%
2025-09-01 0.9178 0.03% 0.11%
2025-08-31 0.9175 -- 0.08%
2025-08-30 0.9175 0.01% 0.08%
2025-08-29 0.9174 0.01% 0.07%
2025-08-28 0.9173 -0.47% 0.05%
2025-08-27 0.9216 0.14% 0.52%
2025-08-26 0.9203 0.27% 0.38%
2025-08-25 0.9178 -0.22% 0.11%
2025-08-24 0.9198 -- 0.33%
2025-08-23 0.9198 -0.02% 0.33%
2025-08-22 0.92 -0.15% 0.35%
2025-08-21 0.9214 0.05% 0.50%
2025-08-20 0.9209 -0.24% 0.45%
2025-08-19 0.9231 0.16% 0.69%
2025-08-18 0.9216 0.11% 0.52%
2025-08-17 0.9206 -- 0.41%
2025-08-16 0.9206 -0.02% 0.41%
2025-08-15 0.9208 0.22% 0.44%
2025-08-14 0.9188 0.27% 0.22%
2025-08-13 0.9163 -0.16% -0.05%
2025-08-12 0.9178 -0.01% 0.11%
2025-08-11 0.9179 0.07% 0.12%
2025-08-10 0.9173 -- 0.05%
2025-08-09 0.9173 -0.07% 0.05%
2025-08-08 0.9179 0.08% 0.12%
2025-08-07 0.9172 -0.04% 0.04%
2025-08-06 0.9176 -0.01% 0.09%
2025-08-05 0.9177 0.10% 0.10%
2025-08-04 0.9168 -- --
更多历史汇率