交通银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0054 (-0.57%)
最高 0.9444 (0.00%)
最低 0.9328 (-1.23%)
平均 0.939406 (-0.53%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-08 0.939 0.04% -0.57%
2025-02-07 0.9386 -- -0.61%
2025-02-06 0.9386 0.18% -0.61%
2025-02-05 0.9369 -0.24% -0.79%
2025-02-04 0.9392 -0.24% -0.55%
2025-02-03 0.9415 0.45% -0.31%
2025-02-02 0.9373 -- -0.75%
2025-02-01 0.9373 -- -0.75%
2025-01-31 0.9373 0.26% -0.75%
2025-01-30 0.9349 -0.06% -1.01%
2025-01-29 0.9355 -- -0.94%
2025-01-28 0.9355 0.24% -0.94%
2025-01-27 0.9333 0.05% -1.18%
2025-01-26 0.9328 -- -1.23%
2025-01-25 0.9328 -0.06% -1.23%
2025-01-24 0.9334 -0.51% -1.16%
2025-01-23 0.9382 0.24% -0.66%
2025-01-22 0.936 -0.13% -0.89%
2025-01-21 0.9372 0.09% -0.76%
2025-01-20 0.9364 -0.79% -0.85%
2025-01-19 0.9439 -- -0.05%
2025-01-18 0.9439 -0.01% -0.05%
2025-01-17 0.944 -- -0.04%
2025-01-16 0.944 0.01% -0.04%
2025-01-15 0.9439 -0.02% -0.05%
2025-01-14 0.9441 -0.01% -0.03%
2025-01-13 0.9442 -0.02% -0.02%
2025-01-12 0.9444 -- --
2025-01-11 0.9444 0.06% --
2025-01-10 0.9438 -0.05% -0.06%
2025-01-09 0.9443 -0.01% -0.01%
2025-01-08 0.9444 -- --