1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行港币现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 0.0277 (3.14%)
最高 0.9203 (4.48%)
最低 0.8807 (-0.01%)
平均 0.895368 (1.65%)
日期 现汇卖出价 涨跌% 以试算
2022-10-01 0.9085 0.02% 1000 CNY = 1100.72 HKD (汇)
2022-09-30 0.9083 -0.25% 1000 CNY = 1100.96 HKD (汇)
2022-09-29 0.9106 -1.05% 1000 CNY = 1098.18 HKD (汇)
2022-09-28 0.9203 0.54% 1000 CNY = 1086.60 HKD (汇)
2022-09-27 0.9154 0.34% 1000 CNY = 1092.42 HKD (汇)
2022-09-26 0.9123 0.26% 1000 CNY = 1096.13 HKD (汇)
2022-09-25 0.9099 -- 1000 CNY = 1099.02 HKD (汇)
2022-09-24 0.9099 0.11% 1000 CNY = 1099.02 HKD (汇)
2022-09-23 0.9089 0.76% 1000 CNY = 1100.23 HKD (汇)
2022-09-22 0.902 0.24% 1000 CNY = 1108.65 HKD (汇)
2022-09-21 0.8998 0.45% 1000 CNY = 1111.36 HKD (汇)
2022-09-20 0.8958 0.11% 1000 CNY = 1116.32 HKD (汇)
2022-09-19 0.8948 0.36% 1000 CNY = 1117.57 HKD (汇)
2022-09-18 0.8916 -- 1000 CNY = 1121.58 HKD (汇)
2022-09-17 0.8916 -0.38% 1000 CNY = 1121.58 HKD (汇)
2022-09-16 0.895 0.30% 1000 CNY = 1117.32 HKD (汇)
2022-09-15 0.8923 0.39% 1000 CNY = 1120.70 HKD (汇)
2022-09-14 0.8888 -0.06% 1000 CNY = 1125.11 HKD (汇)
2022-09-13 0.8893 0.59% 1000 CNY = 1124.48 HKD (汇)
2022-09-12 0.8841 -0.01% 1000 CNY = 1131.09 HKD (汇)
2022-09-11 0.8842 -- 1000 CNY = 1130.97 HKD (汇)
2022-09-10 0.8842 0.02% 1000 CNY = 1130.97 HKD (汇)
2022-09-09 0.884 -0.43% 1000 CNY = 1131.22 HKD (汇)
2022-09-08 0.8878 -0.24% 1000 CNY = 1126.38 HKD (汇)
2022-09-07 0.8899 0.15% 1000 CNY = 1123.72 HKD (汇)
2022-09-06 0.8886 0.40% 1000 CNY = 1125.37 HKD (汇)
2022-09-05 0.8851 0.50% 1000 CNY = 1129.82 HKD (汇)
2022-09-04 0.8807 -- 1000 CNY = 1135.46 HKD (汇)
2022-09-03 0.8807 -0.06% 1000 CNY = 1135.46 HKD (汇)
2022-09-02 0.8812 0.05% 1000 CNY = 1134.82 HKD (汇)
2022-09-01 0.8808 -- 1000 CNY = 1135.33 HKD (汇)
更多历史汇率