交通银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-17	0.8963	0.03%	-1.26%
2026-01-16	0.896	--	-1.29%
2026-01-15	0.896	-0.09%	-1.29%
2026-01-14	0.8968	0.04%	-1.20%
2026-01-13	0.8964	-0.03%	-1.24%
2026-01-12	0.8967	-0.12%	-1.21%
2026-01-11	0.8978	--	-1.09%
2026-01-10	0.8978	0.01%	-1.09%
2026-01-09	0.8977	-0.12%	-1.10%
2026-01-08	0.8988	-0.13%	-0.98%
2026-01-07	0.9	0.11%	-0.85%
2026-01-06	0.899	-0.11%	-0.96%
2026-01-05	0.9	0.09%	-0.85%
2026-01-04	0.8992	--	-0.94%
2026-01-03	0.8992	0.02%	-0.94%
2026-01-02	0.899	-0.12%	-0.96%
2026-01-01	0.9001	0.01%	-0.84%
2025-12-31	0.9	-0.13%	-0.85%
2025-12-30	0.9012	-0.27%	-0.72%
2025-12-29	0.9036	-0.03%	-0.45%
2025-12-28	0.9039	--	-0.42%
2025-12-27	0.9039	-0.01%	-0.42%
2025-12-26	0.904	0.07%	-0.41%
2025-12-25	0.9034	-0.13%	-0.47%
2025-12-24	0.9046	-0.15%	-0.34%
2025-12-23	0.906	-0.11%	-0.19%
2025-12-22	0.907	-0.04%	-0.08%
2025-12-21	0.9074	--	-0.03%
2025-12-20	0.9074	--	-0.03%
2025-12-19	0.9074	--	-0.03%
2025-12-18	0.9074	-0.03%	-0.03%
2025-12-17	0.9077	--	--

更多历史汇率