交通银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-03	0.8852	0.51%	-0.44%
2026-03-02	0.8807	0.57%	-0.94%
2026-03-01	0.8757	--	-1.51%
2026-02-28	0.8757	-0.03%	-1.51%
2026-02-27	0.876	0.36%	-1.47%
2026-02-26	0.8729	-0.38%	-1.82%
2026-02-25	0.8762	-0.26%	-1.45%
2026-02-24	0.8785	-0.41%	-1.19%
2026-02-23	0.8821	-0.05%	-0.79%
2026-02-22	0.8825	--	-0.74%
2026-02-21	0.8825	--	-0.74%
2026-02-20	0.8825	-0.01%	-0.74%
2026-02-19	0.8826	--	-0.73%
2026-02-18	0.8826	0.01%	-0.73%
2026-02-17	0.8825	--	-0.74%
2026-02-16	0.8825	0.01%	-0.74%
2026-02-15	0.8824	--	-0.75%
2026-02-14	0.8824	--	-0.75%
2026-02-13	0.8824	0.07%	-0.75%
2026-02-12	0.8818	-0.11%	-0.82%
2026-02-11	0.8828	0.05%	-0.71%
2026-02-10	0.8824	-0.19%	-0.75%
2026-02-09	0.8841	-0.23%	-0.56%
2026-02-08	0.8861	--	-0.34%
2026-02-07	0.8861	-0.02%	-0.34%
2026-02-06	0.8863	-0.03%	-0.31%
2026-02-05	0.8866	-0.05%	-0.28%
2026-02-04	0.887	0.07%	-0.24%
2026-02-03	0.8864	-0.12%	-0.30%
2026-02-02	0.8875	-0.18%	-0.18%
2026-02-01	0.8891	--	--

更多历史汇率