交通银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-17	0.8923	0.03%	-1.25%
2026-01-16	0.892	--	-1.28%
2026-01-15	0.892	-0.09%	-1.28%
2026-01-14	0.8928	0.04%	-1.20%
2026-01-13	0.8924	-0.03%	-1.24%
2026-01-12	0.8927	-0.12%	-1.21%
2026-01-11	0.8938	--	-1.08%
2026-01-10	0.8938	0.01%	-1.08%
2026-01-09	0.8937	-0.12%	-1.10%
2026-01-08	0.8948	-0.13%	-0.97%
2026-01-07	0.896	0.11%	-0.84%
2026-01-06	0.895	-0.11%	-0.95%
2026-01-05	0.896	0.09%	-0.84%
2026-01-04	0.8952	--	-0.93%
2026-01-03	0.8952	0.02%	-0.93%
2026-01-02	0.895	-0.12%	-0.95%
2026-01-01	0.8961	0.01%	-0.83%
2025-12-31	0.896	-0.13%	-0.84%
2025-12-30	0.8972	-0.26%	-0.71%
2025-12-29	0.8995	-0.03%	-0.45%
2025-12-28	0.8998	--	-0.42%
2025-12-27	0.8998	-0.01%	-0.42%
2025-12-26	0.8999	0.07%	-0.41%
2025-12-25	0.8993	-0.13%	-0.48%
2025-12-24	0.9005	-0.16%	-0.34%
2025-12-23	0.9019	-0.11%	-0.19%
2025-12-22	0.9029	-0.04%	-0.08%
2025-12-21	0.9033	--	-0.03%
2025-12-20	0.9033	--	-0.03%
2025-12-19	0.9033	--	-0.03%
2025-12-18	0.9033	-0.03%	-0.03%
2025-12-17	0.9036	--	--

更多历史汇率