交通银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.9131	-0.05%	-0.86%
2025-06-15	0.9136	--	-0.80%
2025-06-14	0.9136	0.03%	-0.80%
2025-06-13	0.9133	0.10%	-0.84%
2025-06-12	0.9124	-0.25%	-0.93%
2025-06-11	0.9147	0.08%	-0.68%
2025-06-10	0.914	0.04%	-0.76%
2025-06-09	0.9136	-0.14%	-0.80%
2025-06-08	0.9149	--	-0.66%
2025-06-07	0.9149	0.01%	-0.66%
2025-06-06	0.9148	0.24%	-0.67%
2025-06-05	0.9126	-0.10%	-0.91%
2025-06-04	0.9135	-0.13%	-0.81%
2025-06-03	0.9147	-0.14%	-0.68%
2025-06-02	0.916	-0.04%	-0.54%
2025-06-01	0.9164	--	-0.50%
2025-05-31	0.9164	-0.01%	-0.50%
2025-05-30	0.9165	0.16%	-0.49%
2025-05-29	0.915	-0.13%	-0.65%
2025-05-28	0.9162	-0.01%	-0.52%
2025-05-27	0.9163	0.10%	-0.51%
2025-05-26	0.9154	-0.01%	-0.61%
2025-05-25	0.9155	--	-0.60%
2025-05-24	0.9155	-0.01%	-0.60%
2025-05-23	0.9156	-0.35%	-0.59%
2025-05-22	0.9188	0.09%	-0.24%
2025-05-21	0.918	-0.25%	-0.33%
2025-05-20	0.9203	-0.07%	-0.08%
2025-05-19	0.9209	-0.09%	-0.01%
2025-05-18	0.9217	--	0.08%
2025-05-17	0.9217	0.08%	0.08%
2025-05-16	0.921	--	--

更多历史汇率