交通银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-10	0.8632	0.08%	-0.46%
2026-06-09	0.8625	-0.17%	-0.54%
2026-06-08	0.864	-0.10%	-0.37%
2026-06-07	0.8649	--	-0.27%
2026-06-06	0.8649	0.08%	-0.27%
2026-06-05	0.8642	0.13%	-0.35%
2026-06-04	0.8631	0.03%	-0.47%
2026-06-03	0.8628	0.19%	-0.51%
2026-06-02	0.8612	-0.10%	-0.69%
2026-06-01	0.8621	0.01%	-0.59%
2026-05-31	0.862	--	-0.60%
2026-05-30	0.862	--	-0.60%
2026-05-29	0.862	-0.17%	-0.60%
2026-05-28	0.8635	-0.02%	-0.43%
2026-05-27	0.8637	-0.07%	-0.40%
2026-05-26	0.8643	-0.02%	-0.33%
2026-05-25	0.8645	-0.18%	-0.31%
2026-05-24	0.8661	--	-0.13%
2026-05-23	0.8661	0.01%	-0.13%
2026-05-22	0.866	-0.12%	-0.14%
2026-05-21	0.867	0.03%	-0.02%
2026-05-20	0.8667	-0.21%	-0.06%
2026-05-19	0.8685	0.18%	0.15%
2026-05-18	0.8669	-0.20%	-0.03%
2026-05-17	0.8686	--	0.16%
2026-05-16	0.8686	0.05%	0.16%
2026-05-15	0.8682	0.39%	0.12%
2026-05-14	0.8648	-0.09%	-0.28%
2026-05-13	0.8656	-0.08%	-0.18%
2026-05-12	0.8663	-0.01%	-0.10%
2026-05-11	0.8664	-0.09%	-0.09%
2026-05-10	0.8672	--	--

更多历史汇率