交通银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-14	0.9048	--	-0.76%
2025-12-13	0.9048	0.02%	-0.76%
2025-12-12	0.9046	-0.08%	-0.78%
2025-12-11	0.9053	-0.08%	-0.70%
2025-12-10	0.906	--	-0.63%
2025-12-09	0.906	-0.12%	-0.63%
2025-12-08	0.9071	0.03%	-0.50%
2025-12-07	0.9068	--	-0.54%
2025-12-06	0.9068	0.01%	-0.54%
2025-12-05	0.9067	-0.02%	-0.55%
2025-12-04	0.9069	0.13%	-0.53%
2025-12-03	0.9057	-0.09%	-0.66%
2025-12-02	0.9065	0.03%	-0.57%
2025-12-01	0.9062	-0.11%	-0.60%
2025-11-30	0.9072	--	-0.49%
2025-11-29	0.9072	-0.02%	-0.49%
2025-11-28	0.9074	-0.15%	-0.47%
2025-11-27	0.9088	0.03%	-0.32%
2025-11-26	0.9085	-0.10%	-0.35%
2025-11-25	0.9094	-0.21%	-0.25%
2025-11-24	0.9113	0.02%	-0.04%
2025-11-23	0.9111	--	-0.07%
2025-11-22	0.9111	-0.05%	-0.07%
2025-11-21	0.9116	-0.03%	-0.01%
2025-11-20	0.9119	0.05%	0.02%
2025-11-19	0.9114	--	-0.03%
2025-11-18	0.9114	-0.15%	-0.03%
2025-11-17	0.9128	0.10%	0.12%
2025-11-16	0.9119	--	0.02%
2025-11-15	0.9119	0.02%	0.02%
2025-11-14	0.9117	--	--

更多历史汇率