交通银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-03	0.9067	0.02%	-0.86%
2025-12-02	0.9065	0.03%	-0.89%
2025-12-01	0.9062	-0.11%	-0.92%
2025-11-30	0.9072	--	-0.81%
2025-11-29	0.9072	-0.02%	-0.81%
2025-11-28	0.9074	-0.15%	-0.79%
2025-11-27	0.9088	0.03%	-0.63%
2025-11-26	0.9085	-0.10%	-0.67%
2025-11-25	0.9094	-0.21%	-0.57%
2025-11-24	0.9113	0.02%	-0.36%
2025-11-23	0.9111	--	-0.38%
2025-11-22	0.9111	-0.05%	-0.38%
2025-11-21	0.9116	-0.03%	-0.33%
2025-11-20	0.9119	0.05%	-0.30%
2025-11-19	0.9114	--	-0.35%
2025-11-18	0.9114	-0.15%	-0.35%
2025-11-17	0.9128	0.10%	-0.20%
2025-11-16	0.9119	--	-0.30%
2025-11-15	0.9119	0.02%	-0.30%
2025-11-14	0.9117	--	-0.32%
2025-11-13	0.9117	-0.24%	-0.32%
2025-11-12	0.9139	-0.01%	-0.08%
2025-11-11	0.914	-0.04%	-0.07%
2025-11-10	0.9144	0.01%	-0.02%
2025-11-09	0.9143	--	-0.03%
2025-11-08	0.9143	-0.01%	-0.03%
2025-11-07	0.9144	0.03%	-0.02%
2025-11-06	0.9141	-0.09%	-0.05%
2025-11-05	0.9149	-0.05%	0.03%
2025-11-04	0.9154	0.10%	0.09%
2025-11-03	0.9145	-0.01%	-0.01%
2025-11-02	0.9146	--	--

更多历史汇率