1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史
历史汇率趋势

交通银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000913 (2.15%)
最高 0.043947 (3.43%)
最低 0.04217 (-0.75%)
平均 0.042924 (1.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-16 0.043404 -0.18% 2.15%
2026-09-15 0.043482 -0.21% 2.33%
2026-09-14 0.043572 -0.57% 2.54%
2026-09-13 0.043822 -- 3.13%
2026-09-12 0.043822 -0.12% 3.13%
2026-09-11 0.043874 0.23% 3.26%
2026-09-10 0.043773 -0.40% 3.02%
2026-09-09 0.043947 0.40% 3.43%
2026-09-08 0.043772 0.28% 3.02%
2026-09-07 0.043649 1.15% 2.73%
2026-09-06 0.043153 -- 1.56%
2026-09-05 0.043153 -0.05% 1.56%
2026-09-04 0.043176 -0.52% 1.61%
2026-09-03 0.0434 2.12% 2.14%
2026-09-02 0.0425 0.78% 0.02%
2026-09-01 0.04217 -0.22% -0.75%
2026-08-31 0.042264 0.13% -0.53%
2026-08-30 0.04221 -- -0.66%
2026-08-29 0.04221 -0.09% -0.66%
2026-08-28 0.042248 -0.27% -0.57%
2026-08-27 0.042362 0.01% -0.30%
2026-08-26 0.042356 -0.03% -0.32%
2026-08-25 0.042367 -0.12% -0.29%
2026-08-24 0.042419 -0.07% -0.17%
2026-08-23 0.042449 -- -0.10%
2026-08-22 0.042449 -0.07% -0.10%
2026-08-21 0.042477 -0.14% -0.03%
2026-08-20 0.042538 -0.33% 0.11%
2026-08-19 0.042678 0.55% 0.44%
2026-08-18 0.042443 -0.11% -0.11%
2026-08-17 0.04249 -- --
更多历史汇率