1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001233 (-2.39%)
最高 0.052185 (1.20%)
最低 0.048786 (-5.40%)
平均 0.05047 (-2.13%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-21 0.050335 0.39% -2.39%
2025-05-20 0.050139 0.24% -2.77%
2025-05-19 0.050018 0.72% -3.01%
2025-05-18 0.049662 -- -3.70%
2025-05-17 0.049662 0.13% -3.70%
2025-05-16 0.049596 -0.09% -3.82%
2025-05-15 0.049643 0.36% -3.73%
2025-05-14 0.049464 1.09% -4.08%
2025-05-13 0.048929 0.29% -5.12%
2025-05-12 0.048786 -2.52% -5.40%
2025-05-11 0.050045 -- -2.95%
2025-05-10 0.050045 -0.15% -2.95%
2025-05-09 0.050118 -0.05% -2.81%
2025-05-08 0.050142 -1.05% -2.76%
2025-05-07 0.050674 -0.08% -1.73%
2025-05-06 0.050713 -0.03% -1.66%
2025-05-05 0.050729 0.84% -1.63%
2025-05-04 0.050307 -- -2.44%
2025-05-03 0.050307 -0.68% -2.44%
2025-05-02 0.050649 1.01% -1.78%
2025-05-01 0.050141 -1.98% -2.77%
2025-04-30 0.051155 -0.31% -0.80%
2025-04-29 0.051314 0.08% -0.49%
2025-04-28 0.051276 0.58% -0.57%
2025-04-27 0.050981 -- -1.14%
2025-04-26 0.050981 0.27% -1.14%
2025-04-25 0.050844 -1.00% -1.40%
2025-04-24 0.051355 0.14% -0.41%
2025-04-23 0.051285 -1.73% -0.55%
2025-04-22 0.052185 0.36% 1.20%
2025-04-21 0.051997 0.83% 0.83%
2025-04-20 0.051568 -- --
更多历史汇率