1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史
历史汇率趋势

交通银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00017 (0.40%)
最高 0.043947 (3.40%)
最低 0.042426 (-0.17%)
平均 0.043125 (1.47%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-03 0.04267 -0.06% 0.40%
2026-10-02 0.042697 -0.03% 0.46%
2026-10-01 0.042708 -0.38% 0.49%
2026-09-30 0.04287 0.23% 0.87%
2026-09-29 0.04277 -0.09% 0.63%
2026-09-28 0.042809 -0.21% 0.73%
2026-09-27 0.042898 -- 0.94%
2026-09-26 0.042898 0.08% 0.94%
2026-09-25 0.042866 1.04% 0.86%
2026-09-24 0.042426 -0.45% -0.17%
2026-09-23 0.04262 -0.34% 0.28%
2026-09-22 0.042765 0.19% 0.62%
2026-09-21 0.042686 -0.42% 0.44%
2026-09-20 0.042867 -0.13% 0.86%
2026-09-19 0.042922 0.33% 0.99%
2026-09-18 0.04278 -1.10% 0.66%
2026-09-17 0.043257 -0.34% 1.78%
2026-09-16 0.043404 -0.18% 2.13%
2026-09-15 0.043482 -0.21% 2.31%
2026-09-14 0.043572 -0.57% 2.52%
2026-09-13 0.043822 -- 3.11%
2026-09-12 0.043822 -0.12% 3.11%
2026-09-11 0.043874 0.23% 3.23%
2026-09-10 0.043773 -0.40% 2.99%
2026-09-09 0.043947 0.40% 3.40%
2026-09-08 0.043772 0.28% 2.99%
2026-09-07 0.043649 1.15% 2.70%
2026-09-06 0.043153 -- 1.53%
2026-09-05 0.043153 -0.05% 1.53%
2026-09-04 0.043176 -0.52% 1.59%
2026-09-03 0.0434 2.12% 2.12%
2026-09-02 0.0425 -- --
更多历史汇率