交通银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	0.044649	0.69%	0.59%
2026-02-08	0.044342	--	-0.10%
2026-02-07	0.044342	-0.18%	-0.10%
2026-02-06	0.044422	-0.01%	0.08%
2026-02-05	0.044427	-0.29%	0.09%
2026-02-04	0.044557	-0.32%	0.39%
2026-02-03	0.0447	-0.47%	0.71%
2026-02-02	0.04491	-0.76%	1.18%
2026-02-01	0.045256	--	1.96%
2026-01-31	0.045256	0.13%	1.96%
2026-01-30	0.045196	-0.90%	1.83%
2026-01-29	0.045605	-0.09%	2.75%
2026-01-28	0.045644	0.22%	2.84%
2026-01-27	0.045545	0.32%	2.61%
2026-01-26	0.045401	1.37%	2.29%
2026-01-25	0.044787	--	0.91%
2026-01-24	0.044787	1.34%	0.91%
2026-01-23	0.044194	0.07%	-0.43%
2026-01-22	0.044161	-0.17%	-0.50%
2026-01-21	0.044238	0.00%	-0.33%
2026-01-20	0.044236	-0.10%	-0.34%
2026-01-19	0.044281	0.06%	-0.23%
2026-01-18	0.044257	--	-0.29%
2026-01-17	0.044257	-0.14%	-0.29%
2026-01-16	0.04432	0.53%	-0.15%
2026-01-15	0.044087	-0.37%	-0.67%
2026-01-14	0.04425	0.41%	-0.30%
2026-01-13	0.044069	-0.58%	-0.71%
2026-01-12	0.044326	-0.13%	-0.13%
2026-01-11	0.044385	--	--
2026-01-10	0.044385	--	--

更多历史汇率