交通银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-06	0.043344	0.07%	-1.39%
2026-04-05	0.043314	--	-1.46%
2026-04-04	0.043314	-0.01%	-1.46%
2026-04-03	0.043317	-0.31%	-1.45%
2026-04-02	0.043452	-0.20%	-1.14%
2026-04-01	0.04354	0.13%	-0.95%
2026-03-31	0.043484	-0.08%	-1.07%
2026-03-30	0.043518	0.46%	-1.00%
2026-03-29	0.043318	--	-1.45%
2026-03-28	0.043318	-0.23%	-1.45%
2026-03-27	0.043418	-0.17%	-1.22%
2026-03-26	0.043491	-0.21%	-1.06%
2026-03-25	0.043581	-0.08%	-0.85%
2026-03-24	0.043617	0.03%	-0.77%
2026-03-23	0.043603	0.20%	-0.80%
2026-03-22	0.043516	--	-1.00%
2026-03-21	0.043516	-0.12%	-1.00%
2026-03-20	0.043566	-0.44%	-0.88%
2026-03-19	0.04376	0.92%	-0.44%
2026-03-18	0.04336	-0.33%	-1.35%
2026-03-17	0.043503	0.04%	-1.03%
2026-03-16	0.043486	0.11%	-1.07%
2026-03-15	0.043436	--	-1.18%
2026-03-14	0.043436	-0.05%	-1.18%
2026-03-13	0.043457	0.11%	-1.13%
2026-03-12	0.043408	-0.13%	-1.25%
2026-03-11	0.043462	-0.60%	-1.12%
2026-03-10	0.043726	-0.25%	-0.52%
2026-03-09	0.043838	-0.24%	-0.27%
2026-03-08	0.043943	--	-0.03%
2026-03-07	0.043943	-0.03%	-0.03%
2026-03-06	0.043955	--	--

更多历史汇率