交通银行日元现汇卖出价历史与走势图

2020-12-25 - 2021-01-25   更改
涨跌 -0.000791 (-1.25%)
最高 0.063634 (0.29%)
最低 0.062218 (-1.95%)
平均 0.062878 (-0.90%)
日期 现汇卖出价 涨跌% 试算
2021-01-25 0.06266 -0.04% 1000 CNY = 15959.02 JPY (汇)
2021-01-24 0.062686 -- 1000 CNY = 15952.60 JPY (汇)
2021-01-23 0.062686 0.01% 1000 CNY = 15952.60 JPY (汇)
2021-01-22 0.062677 0.12% 1000 CNY = 15954.79 JPY (汇)
2021-01-21 0.062602 0.06% 1000 CNY = 15973.98 JPY (汇)
2021-01-20 0.062563 -0.03% 1000 CNY = 15983.91 JPY (汇)
2021-01-19 0.062584 -0.36% 1000 CNY = 15978.58 JPY (汇)
2021-01-18 0.062812 0.26% 1000 CNY = 15920.58 JPY (汇)
2021-01-17 0.062646 -- 1000 CNY = 15962.76 JPY (汇)
2021-01-16 0.062646 -0.02% 1000 CNY = 15962.76 JPY (汇)
2021-01-15 0.062658 0.42% 1000 CNY = 15959.68 JPY (汇)
2021-01-14 0.062398 -0.18% 1000 CNY = 16026.26 JPY (汇)
2021-01-13 0.062512 0.47% 1000 CNY = 15997.03 JPY (汇)
2021-01-12 0.062218 -0.26% 1000 CNY = 16072.57 JPY (汇)
2021-01-11 0.062382 -0.20% 1000 CNY = 16030.27 JPY (汇)
2021-01-10 0.062507 -- 1000 CNY = 15998.34 JPY (汇)
2021-01-09 0.062507 -0.06% 1000 CNY = 15998.34 JPY (汇)
2021-01-08 0.062541 -0.12% 1000 CNY = 15989.51 JPY (汇)
2021-01-07 0.062616 -0.30% 1000 CNY = 15970.38 JPY (汇)
2021-01-06 0.062805 -0.34% 1000 CNY = 15922.40 JPY (汇)
2021-01-05 0.063021 0.14% 1000 CNY = 15867.63 JPY (汇)
2021-01-04 0.062935 -0.82% 1000 CNY = 15889.38 JPY (汇)
2021-01-03 0.063458 -- 1000 CNY = 15758.36 JPY (汇)
2021-01-02 0.063458 -- 1000 CNY = 15758.36 JPY (汇)
2021-01-01 0.063458 -0.28% 1000 CNY = 15758.36 JPY (汇)
2020-12-31 0.063634 0.12% 1000 CNY = 15714.97 JPY (汇)
2020-12-30 0.063556 0.53% 1000 CNY = 15734.23 JPY (汇)
2020-12-29 0.063218 -0.16% 1000 CNY = 15818.30 JPY (汇)
2020-12-28 0.063318 -0.20% 1000 CNY = 15793.27 JPY (汇)
2020-12-27 0.063442 -- 1000 CNY = 15762.35 JPY (汇)
2020-12-26 0.063442 -0.02% 1000 CNY = 15762.35 JPY (汇)
2020-12-25 0.063452 -- 1000 CNY = 15759.94 JPY (汇)