1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行日元现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.000537 (-0.91%)
最高 0.059371 (0.18%)
最低 0.05873 (-0.91%)
平均 0.058995 (-0.46%)
日期 现汇卖出价 涨跌% 以试算
2021-09-24 0.05873 -0.16% 1000 CNY = 17027.16 JPY (汇)
2021-09-23 0.058824 -0.62% 1000 CNY = 16999.92 JPY (汇)
2021-09-22 0.059189 -0.31% 1000 CNY = 16895.06 JPY (汇)
2021-09-21 0.059371 0.28% 1000 CNY = 16843.33 JPY (汇)
2021-09-20 0.059203 0.34% 1000 CNY = 16891.09 JPY (汇)
2021-09-19 0.059004 -- 1000 CNY = 16948.12 JPY (汇)
2021-09-18 0.059004 0.06% 1000 CNY = 16948.12 JPY (汇)
2021-09-17 0.058971 -0.18% 1000 CNY = 16957.63 JPY (汇)
2021-09-16 0.059074 0.08% 1000 CNY = 16927.81 JPY (汇)
2021-09-15 0.05903 0.33% 1000 CNY = 16940.62 JPY (汇)
2021-09-14 0.058838 -0.06% 1000 CNY = 16995.93 JPY (汇)
2021-09-13 0.058873 0.08% 1000 CNY = 16985.83 JPY (汇)
2021-09-12 0.058828 -- 1000 CNY = 16998.77 JPY (汇)
2021-09-11 0.058828 0.07% 1000 CNY = 16998.77 JPY (汇)
2021-09-10 0.058788 -0.26% 1000 CNY = 17010.22 JPY (汇)
2021-09-09 0.058942 0.28% 1000 CNY = 16965.72 JPY (汇)
2021-09-08 0.058775 -0.20% 1000 CNY = 17013.92 JPY (汇)
2021-09-07 0.058895 -0.20% 1000 CNY = 16979.43 JPY (汇)
2021-09-06 0.059011 -0.05% 1000 CNY = 16945.88 JPY (汇)
2021-09-05 0.059042 -- 1000 CNY = 16936.95 JPY (汇)
2021-09-04 0.059042 0.24% 1000 CNY = 16936.95 JPY (汇)
2021-09-03 0.058903 0.02% 1000 CNY = 16977.21 JPY (汇)
2021-09-02 0.058891 -0.16% 1000 CNY = 16980.61 JPY (汇)
2021-09-01 0.058984 -0.18% 1000 CNY = 16953.75 JPY (汇)
2021-08-31 0.059093 0.08% 1000 CNY = 16922.42 JPY (汇)
2021-08-30 0.059043 -0.08% 1000 CNY = 16936.69 JPY (汇)
2021-08-29 0.059091 -- 1000 CNY = 16922.94 JPY (汇)
2021-08-28 0.059091 0.08% 1000 CNY = 16922.94 JPY (汇)
2021-08-27 0.059042 -0.02% 1000 CNY = 16936.95 JPY (汇)
2021-08-26 0.059054 -0.10% 1000 CNY = 16933.63 JPY (汇)
2021-08-25 0.059111 -0.26% 1000 CNY = 16917.24 JPY (汇)
2021-08-24 0.059266 -- 1000 CNY = 16873.00 JPY (汇)
更多历史汇率