1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行日元现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 -0.000459 (-0.78%)
最高 0.05902 (0.00%)
最低 0.05813 (-1.51%)
平均 0.058552 (-0.79%)
日期 现汇卖出价 涨跌% 以试算
2021-06-25 0.058561 -0.09% 1000 CNY = 17076.36 JPY (汇)
2021-06-24 0.058611 -0.10% 1000 CNY = 17061.73 JPY (汇)
2021-06-23 0.058669 -0.12% 1000 CNY = 17044.75 JPY (汇)
2021-06-22 0.058738 -0.25% 1000 CNY = 17024.70 JPY (汇)
2021-06-21 0.058887 0.26% 1000 CNY = 16981.82 JPY (汇)
2021-06-20 0.058734 -- 1000 CNY = 17026.00 JPY (汇)
2021-06-19 0.058734 0.16% 1000 CNY = 17026.00 JPY (汇)
2021-06-18 0.058642 0.18% 1000 CNY = 17052.57 JPY (汇)
2021-06-17 0.058538 0.19% 1000 CNY = 17082.92 JPY (汇)
2021-06-16 0.058428 0.09% 1000 CNY = 17114.96 JPY (汇)
2021-06-15 0.058377 -0.05% 1000 CNY = 17130.12 JPY (汇)
2021-06-14 0.058406 -0.19% 1000 CNY = 17121.41 JPY (汇)
2021-06-13 0.058518 -- 1000 CNY = 17088.76 JPY (汇)
2021-06-12 0.058518 0.03% 1000 CNY = 17088.76 JPY (汇)
2021-06-11 0.058501 -0.00% 1000 CNY = 17093.84 JPY (汇)
2021-06-10 0.058502 -0.20% 1000 CNY = 17093.49 JPY (汇)
2021-06-09 0.05862 -0.07% 1000 CNY = 17059.11 JPY (汇)
2021-06-08 0.058663 -0.21% 1000 CNY = 17046.40 JPY (汇)
2021-06-07 0.058785 0.26% 1000 CNY = 17011.17 JPY (汇)
2021-06-06 0.058633 -- 1000 CNY = 17055.21 JPY (汇)
2021-06-05 0.058633 0.10% 1000 CNY = 17055.21 JPY (汇)
2021-06-04 0.058577 0.39% 1000 CNY = 17071.46 JPY (汇)
2021-06-03 0.058352 -0.12% 1000 CNY = 17137.43 JPY (汇)
2021-06-02 0.05842 -0.07% 1000 CNY = 17117.45 JPY (汇)
2021-06-01 0.058458 0.27% 1000 CNY = 17106.30 JPY (汇)
2021-05-31 0.058298 0.23% 1000 CNY = 17153.22 JPY (汇)
2021-05-30 0.058163 -- 1000 CNY = 17193.00 JPY (汇)
2021-05-29 0.058163 0.06% 1000 CNY = 17193.00 JPY (汇)
2021-05-28 0.05813 -0.64% 1000 CNY = 17202.85 JPY (汇)
2021-05-27 0.058504 -0.63% 1000 CNY = 17092.76 JPY (汇)
2021-05-26 0.058874 -0.25% 1000 CNY = 16985.54 JPY (汇)
2021-05-25 0.05902 -- 1000 CNY = 16943.47 JPY (汇)
更多历史汇率