1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行日元现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 0.000024 (0.04%)
最高 0.060258 (0.50%)
最低 0.05934 (-1.03%)
平均 0.059867 (-0.15%)
日期 现汇卖出价 涨跌% 以试算
2021-04-11 0.05998 -- 1000 CNY = 16672.17 JPY (汇)
2021-04-10 0.05998 0.09% 1000 CNY = 16672.17 JPY (汇)
2021-04-09 0.059927 -0.55% 1000 CNY = 16687.08 JPY (汇)
2021-04-08 0.060258 0.79% 1000 CNY = 16595.36 JPY (汇)
2021-04-07 0.059787 -0.12% 1000 CNY = 16726.07 JPY (汇)
2021-04-06 0.059858 0.18% 1000 CNY = 16706.15 JPY (汇)
2021-04-05 0.059752 0.35% 1000 CNY = 16735.76 JPY (汇)
2021-04-04 0.059542 -- 1000 CNY = 16794.95 JPY (汇)
2021-04-03 0.059542 0.04% 1000 CNY = 16794.95 JPY (汇)
2021-04-02 0.059515 -0.06% 1000 CNY = 16802.37 JPY (汇)
2021-04-01 0.059551 0.36% 1000 CNY = 16792.36 JPY (汇)
2021-03-31 0.05934 -0.71% 1000 CNY = 16852.01 JPY (汇)
2021-03-30 0.059763 -0.53% 1000 CNY = 16732.87 JPY (汇)
2021-03-29 0.060081 0.38% 1000 CNY = 16644.20 JPY (汇)
2021-03-28 0.059853 -- 1000 CNY = 16707.57 JPY (汇)
2021-03-27 0.059853 0.13% 1000 CNY = 16707.57 JPY (汇)
2021-03-26 0.059773 -0.69% 1000 CNY = 16729.93 JPY (汇)
2021-03-25 0.060187 0.11% 1000 CNY = 16614.88 JPY (汇)
2021-03-24 0.060121 -0.06% 1000 CNY = 16633.01 JPY (汇)
2021-03-23 0.060156 0.20% 1000 CNY = 16623.34 JPY (汇)
2021-03-22 0.060038 0.02% 1000 CNY = 16656.01 JPY (汇)
2021-03-21 0.060026 -- 1000 CNY = 16659.34 JPY (汇)
2021-03-20 0.060026 0.12% 1000 CNY = 16659.34 JPY (汇)
2021-03-19 0.059952 0.22% 1000 CNY = 16679.96 JPY (汇)
2021-03-18 0.059818 0.10% 1000 CNY = 16717.26 JPY (汇)
2021-03-17 0.059761 -0.33% 1000 CNY = 16733.46 JPY (汇)
2021-03-16 0.05996 0.39% 1000 CNY = 16677.79 JPY (汇)
2021-03-15 0.059728 -0.29% 1000 CNY = 16742.68 JPY (汇)
2021-03-14 0.059902 -- 1000 CNY = 16694.02 JPY (汇)
2021-03-13 0.059902 0.08% 1000 CNY = 16694.02 JPY (汇)
2021-03-12 0.059857 -0.17% 1000 CNY = 16706.60 JPY (汇)
2021-03-11 0.059956 -- 1000 CNY = 16678.95 JPY (汇)
更多历史汇率