1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行日元现汇卖出价历史与走势图

2020-05-04 - 2020-06-04   更改
涨跌 -0.000948 (-1.42%)
最高 0.067162 (0.75%)
最低 0.065717 (-1.42%)
平均 0.066468 (-0.30%)
日期 现汇卖出价 涨跌% 以试算
2020-06-03 0.065717 -0.11% 1000 CNY = 15216.76 JPY (汇)
2020-06-02 0.065788 -1.08% 1000 CNY = 15200.36 JPY (汇)
2020-06-01 0.066508 0.09% 1000 CNY = 15035.67 JPY (汇)
2020-05-31 0.066447 -- 1000 CNY = 15049.68 JPY (汇)
2020-05-30 0.066447 -0.24% 1000 CNY = 15049.68 JPY (汇)
2020-05-29 0.06661 0.08% 1000 CNY = 15012.85 JPY (汇)
2020-05-28 0.066558 -0.39% 1000 CNY = 15024.47 JPY (汇)
2020-05-27 0.06682 0.50% 1000 CNY = 14965.53 JPY (汇)
2020-05-26 0.06649 -0.01% 1000 CNY = 15039.92 JPY (汇)
2020-05-25 0.066496 -0.10% 1000 CNY = 15038.45 JPY (汇)
2020-05-24 0.06656 -- 1000 CNY = 15023.99 JPY (汇)
2020-05-23 0.06656 0.07% 1000 CNY = 15023.99 JPY (汇)
2020-05-22 0.066514 0.49% 1000 CNY = 15034.38 JPY (汇)
2020-05-21 0.066187 -0.05% 1000 CNY = 15108.59 JPY (汇)
2020-05-20 0.066218 0.18% 1000 CNY = 15101.59 JPY (汇)
2020-05-19 0.066101 -0.45% 1000 CNY = 15128.43 JPY (汇)
2020-05-18 0.066399 -0.06% 1000 CNY = 15060.40 JPY (汇)
2020-05-17 0.066437 -- 1000 CNY = 15051.81 JPY (汇)
2020-05-16 0.066437 -0.21% 1000 CNY = 15051.81 JPY (汇)
2020-05-15 0.066579 -0.09% 1000 CNY = 15019.66 JPY (汇)
2020-05-14 0.066641 0.28% 1000 CNY = 15005.73 JPY (汇)
2020-05-13 0.066457 0.37% 1000 CNY = 15047.44 JPY (汇)
2020-05-12 0.066211 -0.03% 1000 CNY = 15103.14 JPY (汇)
2020-05-11 0.066233 -0.48% 1000 CNY = 15098.21 JPY (汇)
2020-05-10 0.066554 -- 1000 CNY = 15025.44 JPY (汇)
2020-05-09 0.066554 -0.07% 1000 CNY = 15025.44 JPY (汇)
2020-05-08 0.066601 -0.16% 1000 CNY = 15014.68 JPY (汇)
2020-05-07 0.066711 -0.67% 1000 CNY = 14990.14 JPY (汇)
2020-05-06 0.067162 0.47% 1000 CNY = 14889.33 JPY (汇)
2020-05-05 0.066847 0.27% 1000 CNY = 14959.62 JPY (汇)
2020-05-04 0.066665 -- 1000 CNY = 15000.33 JPY (汇)
更多历史汇率