1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行日元现汇卖出价历史与走势图

2020-09-25 - 2020-10-26   更改
涨跌 -0.000878 (-1.35%)
最高 0.064896 (0.00%)
最低 0.063483 (-2.18%)
平均 0.064209 (-1.06%)
日期 现汇卖出价 涨跌% 以试算
2020-10-26 0.064019 -0.03% 1000 CNY = 15620.46 JPY (汇)
2020-10-25 0.064035 -- 1000 CNY = 15616.53 JPY (汇)
2020-10-24 0.064035 0.12% 1000 CNY = 15616.53 JPY (汇)
2020-10-23 0.063959 -0.16% 1000 CNY = 15635.11 JPY (汇)
2020-10-22 0.064062 0.33% 1000 CNY = 15609.98 JPY (汇)
2020-10-21 0.063853 0.58% 1000 CNY = 15660.92 JPY (汇)
2020-10-20 0.063483 -0.28% 1000 CNY = 15752.20 JPY (汇)
2020-10-19 0.063663 -0.18% 1000 CNY = 15707.61 JPY (汇)
2020-10-18 0.063776 -- 1000 CNY = 15679.88 JPY (汇)
2020-10-17 0.063776 -0.06% 1000 CNY = 15679.88 JPY (汇)
2020-10-16 0.063817 -0.46% 1000 CNY = 15669.71 JPY (汇)
2020-10-15 0.064114 0.05% 1000 CNY = 15597.24 JPY (汇)
2020-10-14 0.064084 -0.04% 1000 CNY = 15604.62 JPY (汇)
2020-10-13 0.064112 -0.24% 1000 CNY = 15597.75 JPY (汇)
2020-10-12 0.064266 1.03% 1000 CNY = 15560.40 JPY (汇)
2020-10-11 0.06361 -- 1000 CNY = 15720.90 JPY (汇)
2020-10-10 0.06361 0.13% 1000 CNY = 15720.90 JPY (汇)
2020-10-09 0.063525 -1.22% 1000 CNY = 15741.73 JPY (汇)
2020-10-08 0.064308 -0.02% 1000 CNY = 15550.12 JPY (汇)
2020-10-07 0.064323 -0.25% 1000 CNY = 15546.44 JPY (汇)
2020-10-06 0.064485 -0.11% 1000 CNY = 15507.53 JPY (汇)
2020-10-05 0.064555 -0.16% 1000 CNY = 15490.67 JPY (汇)
2020-10-04 0.064659 -- 1000 CNY = 15465.70 JPY (汇)
2020-10-03 0.064659 -0.09% 1000 CNY = 15465.70 JPY (汇)
2020-10-02 0.064721 0.39% 1000 CNY = 15451.03 JPY (汇)
2020-10-01 0.064466 -0.24% 1000 CNY = 15511.93 JPY (汇)
2020-09-30 0.064619 -0.21% 1000 CNY = 15475.37 JPY (汇)
2020-09-29 0.064754 -0.07% 1000 CNY = 15443.06 JPY (汇)
2020-09-28 0.0648 -0.06% 1000 CNY = 15432.15 JPY (汇)
2020-09-27 0.064836 0.02% 1000 CNY = 15423.48 JPY (汇)
2020-09-26 0.064824 -0.11% 1000 CNY = 15426.41 JPY (汇)
2020-09-25 0.064896 -- 1000 CNY = 15409.22 JPY (汇)
更多历史汇率