1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行日元现汇卖出价历史与走势图

2022-12-28 - 2023-01-28   更改
涨跌 0.000097 (0.19%)
最高 0.053004 (1.29%)
最低 0.051241 (-2.08%)
平均 0.052308 (-0.04%)
日期 现汇卖出价 涨跌% 以试算
2023-01-28 0.052425 -0.13% 1000 CNY = 19074.69 JPY (汇)
2023-01-27 0.052494 0.12% 1000 CNY = 19049.72 JPY (汇)
2023-01-26 0.052429 0.10% 1000 CNY = 19073.23 JPY (汇)
2023-01-25 0.052377 0.41% 1000 CNY = 19092.31 JPY (汇)
2023-01-23 0.052164 -0.45% 1000 CNY = 19170.16 JPY (汇)
2023-01-22 0.052401 -- 1000 CNY = 19083.50 JPY (汇)
2023-01-21 0.052401 0.43% 1000 CNY = 19083.50 JPY (汇)
2023-01-20 0.052178 -1.32% 1000 CNY = 19165.02 JPY (汇)
2023-01-18 0.052875 0.08% 1000 CNY = 18912.64 JPY (汇)
2023-01-17 0.052831 0.40% 1000 CNY = 18928.28 JPY (汇)
2023-01-16 0.05262 -0.20% 1000 CNY = 19004.29 JPY (汇)
2023-01-15 0.052727 -- 1000 CNY = 18965.51 JPY (汇)
2023-01-14 0.052727 0.25% 1000 CNY = 18965.51 JPY (汇)
2023-01-13 0.052595 0.94% 1000 CNY = 19013.29 JPY (汇)
2023-01-12 0.052103 1.68% 1000 CNY = 19192.64 JPY (汇)
2023-01-11 0.051241 -0.40% 1000 CNY = 19515.51 JPY (汇)
2023-01-10 0.051447 -0.29% 1000 CNY = 19437.40 JPY (汇)
2023-01-09 0.051597 -0.29% 1000 CNY = 19380.93 JPY (汇)
2023-01-08 0.051749 -- 1000 CNY = 19324.12 JPY (汇)
2023-01-07 0.051749 0.40% 1000 CNY = 19324.12 JPY (汇)
2023-01-06 0.051542 -0.20% 1000 CNY = 19401.62 JPY (汇)
2023-01-05 0.051646 -2.33% 1000 CNY = 19362.55 JPY (汇)
2023-01-04 0.05288 -0.23% 1000 CNY = 18910.67 JPY (汇)
2023-01-03 0.053004 0.04% 1000 CNY = 18866.57 JPY (汇)
2023-01-02 0.052981 1.10% 1000 CNY = 18874.76 JPY (汇)
2023-01-01 0.052403 -- 1000 CNY = 19082.77 JPY (汇)
2022-12-31 0.052403 -0.11% 1000 CNY = 19082.77 JPY (汇)
2022-12-30 0.052461 -0.02% 1000 CNY = 19061.96 JPY (汇)
2022-12-29 0.05247 0.27% 1000 CNY = 19058.69 JPY (汇)
2022-12-28 0.052328 -- 1000 CNY = 19110.15 JPY (汇)
更多历史汇率