交通银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000508 (1.10%)
最高 0.046636 (1.10%)
最低 0.045136 (-2.15%)
平均 0.04569 (-0.95%)
日期 现汇卖出价 涨跌%
2024-07-18 0.046636 1.10%
2024-07-17 0.046572 0.96%
2024-07-16 0.045983 -0.31%
2024-07-15 0.046145 0.04%
2024-07-14 0.046089 -0.08%
2024-07-13 0.046089 -0.08%
2024-07-12 0.046161 0.07%
2024-07-11 0.04592 -0.45%
2024-07-10 0.045172 -2.07%
2024-07-09 0.045239 -1.93%
2024-07-08 0.045442 -1.49%
2024-07-07 0.045381 -1.62%
2024-07-06 0.045381 -1.62%
2024-07-05 0.045329 -1.73%
2024-07-04 0.045297 -1.80%
2024-07-03 0.045265 -1.87%
2024-07-02 0.0452 -2.01%
2024-07-01 0.045136 -2.15%
2024-06-30 0.045359 -1.67%
2024-06-29 0.045359 -1.67%
2024-06-28 0.045376 -1.63%
2024-06-27 0.045454 -1.46%
2024-06-26 0.045416 -1.54%
2024-06-25 0.045641 -1.06%
2024-06-24 0.045619 -1.10%
2024-06-23 0.045704 -0.92%
2024-06-22 0.045704 -0.92%
2024-06-21 0.045728 -0.87%
2024-06-20 0.045901 -0.49%
2024-06-19 0.046133 0.01%
2024-06-18 0.04611 -0.04%
2024-06-17 0.046128 --