1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行日元现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 0.000895 (1.85%)
最高 0.050082 (3.65%)
最低 0.048319 (0.00%)
平均 0.04923 (1.89%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 0.049214 -0.23% 1000 CNY = 20319.38 JPY (汇)
2022-10-06 0.049326 -0.13% 1000 CNY = 20273.16 JPY (汇)
2022-10-05 0.049391 0.10% 1000 CNY = 20246.56 JPY (汇)
2022-10-04 0.04934 0.13% 1000 CNY = 20267.57 JPY (汇)
2022-10-03 0.049274 -0.20% 1000 CNY = 20294.84 JPY (汇)
2022-10-02 0.049371 -- 1000 CNY = 20254.97 JPY (汇)
2022-10-01 0.049371 -0.09% 1000 CNY = 20254.97 JPY (汇)
2022-09-30 0.049414 -0.22% 1000 CNY = 20237.34 JPY (汇)
2022-09-29 0.049521 -1.12% 1000 CNY = 20193.58 JPY (汇)
2022-09-28 0.050082 0.68% 1000 CNY = 19967.17 JPY (汇)
2022-09-27 0.049746 -0.01% 1000 CNY = 20102.12 JPY (汇)
2022-09-26 0.049751 -0.38% 1000 CNY = 20099.94 JPY (汇)
2022-09-25 0.049941 -- 1000 CNY = 20023.79 JPY (汇)
2022-09-24 0.049941 0.00% 1000 CNY = 20023.79 JPY (汇)
2022-09-23 0.04994 -0.02% 1000 CNY = 20023.91 JPY (汇)
2022-09-22 0.049951 1.68% 1000 CNY = 20019.78 JPY (汇)
2022-09-21 0.049127 0.29% 1000 CNY = 20355.36 JPY (汇)
2022-09-20 0.048986 -0.06% 1000 CNY = 20413.87 JPY (汇)
2022-09-19 0.049016 0.00% 1000 CNY = 20401.50 JPY (汇)
2022-09-18 0.049016 -- 1000 CNY = 20401.63 JPY (汇)
2022-09-17 0.049016 -0.29% 1000 CNY = 20401.63 JPY (汇)
2022-09-16 0.049157 0.42% 1000 CNY = 20342.94 JPY (汇)
2022-09-15 0.048952 0.10% 1000 CNY = 20428.38 JPY (汇)
2022-09-14 0.048903 0.78% 1000 CNY = 20448.69 JPY (汇)
2022-09-13 0.048525 -0.44% 1000 CNY = 20607.76 JPY (汇)
2022-09-12 0.048738 -0.09% 1000 CNY = 20518.04 JPY (汇)
2022-09-11 0.048784 -- 1000 CNY = 20498.57 JPY (汇)
2022-09-10 0.048784 0.12% 1000 CNY = 20498.57 JPY (汇)
2022-09-09 0.048723 0.46% 1000 CNY = 20524.06 JPY (汇)
2022-09-08 0.048502 0.38% 1000 CNY = 20617.92 JPY (汇)
2022-09-07 0.048319 -- 1000 CNY = 20695.88 JPY (汇)
更多历史汇率