交通银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-19	0.048247	-0.02%	-1.14%
2025-09-18	0.048254	-1.06%	-1.13%
2025-09-17	0.048772	0.05%	-0.06%
2025-09-16	0.048747	0.52%	-0.12%
2025-09-15	0.048494	-0.05%	-0.63%
2025-09-14	0.048517	--	-0.59%
2025-09-13	0.048517	0.13%	-0.59%
2025-09-12	0.048452	-0.22%	-0.72%
2025-09-11	0.048557	0.08%	-0.51%
2025-09-10	0.048517	-0.25%	-0.59%
2025-09-09	0.048638	0.41%	-0.34%
2025-09-08	0.04844	-0.28%	-0.74%
2025-09-07	0.048575	--	-0.47%
2025-09-06	0.048575	-0.21%	-0.47%
2025-09-05	0.048676	0.90%	-0.26%
2025-09-04	0.048243	-0.30%	-1.15%
2025-09-03	0.048385	-0.10%	-0.86%
2025-09-02	0.048433	-0.48%	-0.76%
2025-09-01	0.048667	-0.11%	-0.28%
2025-08-31	0.04872	--	-0.17%
2025-08-30	0.04872	-0.09%	-0.17%
2025-08-29	0.048766	0.09%	-0.08%
2025-08-28	0.048724	0.21%	-0.16%
2025-08-27	0.048621	-0.17%	-0.37%
2025-08-26	0.048704	0.02%	-0.20%
2025-08-25	0.048692	-0.66%	-0.23%
2025-08-24	0.049018	--	0.44%
2025-08-23	0.049018	-0.02%	0.44%
2025-08-22	0.04903	0.71%	0.46%
2025-08-21	0.048685	-0.71%	-0.24%
2025-08-20	0.049033	0.47%	0.47%
2025-08-19	0.048803	--	--

更多历史汇率