1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行日元现汇卖出价历史与走势图

2020-07-14 - 2020-08-14   更改
涨跌 -0.00042 (-0.64%)
最高 0.066896 (1.94%)
最低 0.065206 (-0.64%)
平均 0.06599 (0.55%)
日期 现汇卖出价 涨跌% 以试算
2020-08-13 0.065206 -0.02% 1000 CNY = 15335.99 JPY (汇)
2020-08-12 0.065219 -0.50% 1000 CNY = 15333.03 JPY (汇)
2020-08-11 0.065547 -0.72% 1000 CNY = 15256.21 JPY (汇)
2020-08-10 0.066022 -0.04% 1000 CNY = 15146.37 JPY (汇)
2020-08-09 0.06605 -- 1000 CNY = 15140.05 JPY (汇)
2020-08-08 0.06605 -0.04% 1000 CNY = 15140.05 JPY (汇)
2020-08-07 0.066079 -0.17% 1000 CNY = 15133.47 JPY (汇)
2020-08-06 0.066191 0.19% 1000 CNY = 15107.70 JPY (汇)
2020-08-05 0.066064 -- 1000 CNY = 15136.75 JPY (汇)
2020-08-04 0.066064 0.26% 1000 CNY = 15136.75 JPY (汇)
2020-08-03 0.065896 -0.42% 1000 CNY = 15175.52 JPY (汇)
2020-08-02 0.066174 -- 1000 CNY = 15111.56 JPY (汇)
2020-08-01 0.066174 -0.15% 1000 CNY = 15111.56 JPY (汇)
2020-07-31 0.066271 -0.93% 1000 CNY = 15089.53 JPY (汇)
2020-07-30 0.066894 -0.00% 1000 CNY = 14948.96 JPY (汇)
2020-07-29 0.066896 0.05% 1000 CNY = 14948.62 JPY (汇)
2020-07-28 0.066865 0.12% 1000 CNY = 14955.44 JPY (汇)
2020-07-27 0.066788 0.38% 1000 CNY = 14972.66 JPY (汇)
2020-07-26 0.066533 -- 1000 CNY = 15030.07 JPY (汇)
2020-07-25 0.066533 -0.06% 1000 CNY = 15030.07 JPY (汇)
2020-07-24 0.066572 1.39% 1000 CNY = 15021.40 JPY (汇)
2020-07-23 0.065656 0.22% 1000 CNY = 15230.83 JPY (汇)
2020-07-22 0.065515 -0.02% 1000 CNY = 15263.68 JPY (汇)
2020-07-21 0.065527 0.07% 1000 CNY = 15260.86 JPY (汇)
2020-07-20 0.065479 -0.07% 1000 CNY = 15272.14 JPY (汇)
2020-07-19 0.065526 -- 1000 CNY = 15261.07 JPY (汇)
2020-07-18 0.065526 0.01% 1000 CNY = 15261.07 JPY (汇)
2020-07-17 0.065517 -0.04% 1000 CNY = 15263.21 JPY (汇)
2020-07-16 0.06554 -0.21% 1000 CNY = 15257.83 JPY (汇)
2020-07-15 0.065676 0.08% 1000 CNY = 15226.15 JPY (汇)
2020-07-14 0.065626 -- 1000 CNY = 15237.96 JPY (汇)
更多历史汇率