交通银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-14	0.043152	-0.13%	0.39%
2026-05-13	0.043207	-0.18%	0.51%
2026-05-12	0.043285	-0.39%	0.70%
2026-05-11	0.043455	-0.33%	1.09%
2026-05-10	0.043597	--	1.42%
2026-05-09	0.043597	-0.06%	1.42%
2026-05-08	0.043624	-0.17%	1.48%
2026-05-07	0.043696	-0.22%	1.65%
2026-05-06	0.043791	0.68%	1.87%
2026-05-05	0.043494	-0.42%	1.18%
2026-05-04	0.043677	-0.02%	1.61%
2026-05-03	0.043686	--	1.63%
2026-05-02	0.043686	-0.20%	1.63%
2026-05-01	0.043775	-0.09%	1.84%
2026-04-30	0.043816	2.07%	1.93%
2026-04-29	0.042927	-0.18%	-0.14%
2026-04-28	0.043003	-0.12%	0.04%
2026-04-27	0.043056	0.03%	0.17%
2026-04-26	0.043044	--	0.14%
2026-04-25	0.043044	0.06%	0.14%
2026-04-24	0.04302	-0.04%	0.08%
2026-04-23	0.043038	0.00%	0.12%
2026-04-22	0.043037	0.12%	0.12%
2026-04-21	0.042987	-0.34%	0.00%
2026-04-20	0.043133	-0.20%	0.34%
2026-04-19	0.04322	--	0.55%
2026-04-18	0.04322	-0.43%	0.55%
2026-04-17	0.043409	0.87%	0.98%
2026-04-16	0.043035	-0.07%	0.12%
2026-04-15	0.043064	-0.15%	0.18%
2026-04-14	0.043127	0.33%	0.33%
2026-04-13	0.042986	--	--

更多历史汇率