交通银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-09	0.049254	0.33%	-1.22%
2025-07-08	0.049092	-0.67%	-1.55%
2025-07-07	0.049426	-0.76%	-0.88%
2025-07-06	0.049803	--	-0.12%
2025-07-05	0.049803	0.04%	-0.12%
2025-07-04	0.049783	0.34%	-0.16%
2025-07-03	0.049615	-0.70%	-0.50%
2025-07-02	0.049965	-0.40%	0.20%
2025-07-01	0.050166	0.74%	0.61%
2025-06-30	0.049799	0.04%	-0.13%
2025-06-29	0.049781	--	-0.17%
2025-06-28	0.049781	0.19%	-0.17%
2025-06-27	0.049686	-0.38%	-0.36%
2025-06-26	0.049875	0.81%	0.02%
2025-06-25	0.049474	-0.64%	-0.78%
2025-06-24	0.049792	1.20%	-0.15%
2025-06-23	0.0492	-0.41%	-1.33%
2025-06-22	0.049404	--	-0.92%
2025-06-21	0.049404	-0.06%	-0.92%
2025-06-20	0.049435	-0.23%	-0.86%
2025-06-19	0.049548	-0.66%	-0.63%
2025-06-18	0.049876	0.34%	0.02%
2025-06-17	0.049707	-0.70%	-0.32%
2025-06-16	0.050058	-0.11%	0.39%
2025-06-15	0.050115	--	0.50%
2025-06-14	0.050115	0.16%	0.50%
2025-06-13	0.050037	-0.20%	0.35%
2025-06-12	0.050137	0.50%	0.55%
2025-06-11	0.049887	0.10%	0.05%
2025-06-10	0.049836	-0.10%	-0.06%
2025-06-09	0.049884	0.04%	0.04%
2025-06-08	0.049864	--	--

更多历史汇率