交通银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-06	0.044837	0.14%	-1.96%
2026-01-05	0.044774	0.12%	-2.10%
2026-01-04	0.044718	--	-2.23%
2026-01-03	0.044718	-0.02%	-2.23%
2026-01-02	0.044727	-0.12%	-2.21%
2026-01-01	0.044781	0.14%	-2.09%
2025-12-31	0.044717	-0.53%	-2.23%
2025-12-30	0.044956	-0.22%	-1.70%
2025-12-29	0.045056	0.26%	-1.49%
2025-12-28	0.044937	--	-1.75%
2025-12-27	0.044937	-0.07%	-1.75%
2025-12-26	0.044968	-0.39%	-1.68%
2025-12-25	0.045143	-0.21%	-1.30%
2025-12-24	0.045237	0.24%	-1.09%
2025-12-23	0.045129	0.28%	-1.33%
2025-12-22	0.045003	0.25%	-1.60%
2025-12-21	0.044892	--	-1.84%
2025-12-20	0.044892	-0.11%	-1.84%
2025-12-19	0.04494	-1.25%	-1.74%
2025-12-18	0.045507	-0.00%	-0.50%
2025-12-17	0.045508	-0.45%	-0.50%
2025-12-16	0.045712	0.06%	-0.05%
2025-12-15	0.045686	0.45%	-0.11%
2025-12-14	0.045482	--	-0.56%
2025-12-13	0.045482	0.05%	-0.56%
2025-12-12	0.045457	-0.55%	-0.61%
2025-12-11	0.045711	0.86%	-0.06%
2025-12-10	0.045321	-0.06%	-0.91%
2025-12-09	0.045349	-0.47%	-0.85%
2025-12-08	0.045562	-0.38%	-0.38%
2025-12-07	0.045736	--	--
2025-12-06	0.045736	--	--

更多历史汇率