交通银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

交通银行日元现汇卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.000712 (-1.43%)
最高	0.050163 (0.82%)
最低	0.049042 (-1.43%)
平均	0.049624 (-0.26%)

日期	现汇卖出价	涨跌%
2023-09-29	0.049042	-1.43%
2023-09-28	0.049046	-1.42%
2023-09-27	0.049097	-1.32%
2023-09-26	0.049286	-0.94%
2023-09-25	0.04927	-0.97%
2023-09-24	0.049414	-0.68%
2023-09-23	0.049414	-0.68%
2023-09-22	0.049467	-0.58%
2023-09-21	0.049734	-0.04%
2023-09-20	0.049501	-0.51%
2023-09-19	0.049572	-0.37%
2023-09-18	0.049566	-0.38%
2023-09-17	0.049391	-0.73%
2023-09-16	0.049391	-0.73%
2023-09-15	0.04938	-0.75%
2023-09-14	0.049595	-0.32%
2023-09-13	0.049534	-0.44%
2023-09-12	0.049725	-0.06%
2023-09-11	0.049973	0.44%
2023-09-10	0.049906	0.31%
2023-09-09	0.049906	0.31%
2023-09-08	0.049959	0.41%
2023-09-07	0.049896	0.28%
2023-09-06	0.049826	0.15%
2023-09-05	0.04969	-0.13%
2023-09-04	0.049815	0.12%
2023-09-03	0.049886	0.27%
2023-09-02	0.049886	0.27%
2023-09-01	0.050051	0.60%
2023-08-31	0.049833	0.16%
2023-08-30	0.050163	0.82%
2023-08-29	0.049754	--

更多历史汇率