交通银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-21	0.042973	-0.06%	-0.37%
2026-05-20	0.043	-0.02%	-0.31%
2026-05-19	0.043007	0.01%	-0.29%
2026-05-18	0.043004	-0.26%	-0.30%
2026-05-17	0.043115	--	-0.04%
2026-05-16	0.043115	0.03%	-0.04%
2026-05-15	0.043103	-0.05%	-0.07%
2026-05-14	0.043124	-0.19%	-0.02%
2026-05-13	0.043207	-0.18%	0.17%
2026-05-12	0.043285	-0.39%	0.35%
2026-05-11	0.043455	-0.33%	0.75%
2026-05-10	0.043597	--	1.08%
2026-05-09	0.043597	-0.06%	1.08%
2026-05-08	0.043624	-0.17%	1.14%
2026-05-07	0.043696	-0.22%	1.31%
2026-05-06	0.043791	0.68%	1.53%
2026-05-05	0.043494	-0.42%	0.84%
2026-05-04	0.043677	-0.02%	1.26%
2026-05-03	0.043686	--	1.28%
2026-05-02	0.043686	-0.20%	1.28%
2026-05-01	0.043775	-0.09%	1.49%
2026-04-30	0.043816	2.07%	1.59%
2026-04-29	0.042927	-0.18%	-0.48%
2026-04-28	0.043003	-0.12%	-0.30%
2026-04-27	0.043056	0.03%	-0.18%
2026-04-26	0.043044	--	-0.20%
2026-04-25	0.043044	0.06%	-0.20%
2026-04-24	0.04302	-0.04%	-0.26%
2026-04-23	0.043038	0.00%	-0.22%
2026-04-22	0.043037	0.12%	-0.22%
2026-04-21	0.042987	-0.34%	-0.34%
2026-04-20	0.043133	--	--

更多历史汇率