1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行日元现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.00126 (2.44%)
最高 0.053232 (3.24%)
最低 0.050769 (-1.54%)
平均 0.051904 (0.67%)
日期 现汇卖出价 涨跌% 以试算
2022-05-25 0.05282 0.27% 1000 CNY = 18932.12 JPY (汇)
2022-05-24 0.052676 0.70% 1000 CNY = 18983.94 JPY (汇)
2022-05-23 0.052312 -0.43% 1000 CNY = 19115.93 JPY (汇)
2022-05-22 0.05254 -- 1000 CNY = 19033.19 JPY (汇)
2022-05-21 0.05254 0.31% 1000 CNY = 19033.19 JPY (汇)
2022-05-20 0.052375 -1.24% 1000 CNY = 19093.12 JPY (汇)
2022-05-19 0.053033 0.76% 1000 CNY = 18856.01 JPY (汇)
2022-05-18 0.052632 0.95% 1000 CNY = 18999.88 JPY (汇)
2022-05-17 0.052134 -1.19% 1000 CNY = 19181.23 JPY (汇)
2022-05-16 0.05276 0.06% 1000 CNY = 18953.79 JPY (汇)
2022-05-15 0.052728 -- 1000 CNY = 18965.15 JPY (汇)
2022-05-14 0.052728 -0.10% 1000 CNY = 18965.15 JPY (汇)
2022-05-13 0.052783 -0.84% 1000 CNY = 18945.67 JPY (汇)
2022-05-12 0.053232 2.91% 1000 CNY = 18785.62 JPY (汇)
2022-05-11 0.051726 -0.33% 1000 CNY = 19332.56 JPY (汇)
2022-05-10 0.051899 0.61% 1000 CNY = 19268.19 JPY (汇)
2022-05-09 0.051587 0.69% 1000 CNY = 19384.84 JPY (汇)
2022-05-08 0.051234 -- 1000 CNY = 19518.17 JPY (汇)
2022-05-07 0.051234 -0.30% 1000 CNY = 19518.17 JPY (汇)
2022-05-06 0.051386 0.60% 1000 CNY = 19460.52 JPY (汇)
2022-05-05 0.051077 0.19% 1000 CNY = 19578.21 JPY (汇)
2022-05-04 0.050979 -0.16% 1000 CNY = 19615.84 JPY (汇)
2022-05-03 0.051062 0.17% 1000 CNY = 19584.23 JPY (汇)
2022-05-02 0.050975 -0.20% 1000 CNY = 19617.38 JPY (汇)
2022-05-01 0.051077 -- 1000 CNY = 19578.17 JPY (汇)
2022-04-30 0.051077 0.24% 1000 CNY = 19578.17 JPY (汇)
2022-04-29 0.050956 0.37% 1000 CNY = 19624.81 JPY (汇)
2022-04-28 0.050769 -1.21% 1000 CNY = 19697.10 JPY (汇)
2022-04-27 0.051391 -0.66% 1000 CNY = 19458.81 JPY (汇)
2022-04-26 0.051732 0.33% 1000 CNY = 19330.51 JPY (汇)
2022-04-25 0.05156 -- 1000 CNY = 19394.73 JPY (汇)
更多历史汇率