交通银行日元现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 0.000558 (0.87%)
最高 0.064886 (1.33%)
最低 0.06294 (-1.71%)
平均 0.063871 (-0.26%)
日期 现汇卖出价 涨跌% 试算
2020-02-28 0.064596 0.93% 1000 CNY = 15480.93 JPY (汇)
2020-02-27 0.063999 0.31% 1000 CNY = 15625.24 JPY (汇)
2020-02-26 0.063803 0.27% 1000 CNY = 15673.34 JPY (汇)
2020-02-25 0.063632 0.29% 1000 CNY = 15715.39 JPY (汇)
2020-02-24 0.063449 0.40% 1000 CNY = 15760.76 JPY (汇)
2020-02-23 0.063197 -- 1000 CNY = 15823.56 JPY (汇)
2020-02-22 0.063197 0.17% 1000 CNY = 15823.56 JPY (汇)
2020-02-21 0.063088 0.23% 1000 CNY = 15850.87 JPY (汇)
2020-02-20 0.06294 -0.77% 1000 CNY = 15888.10 JPY (汇)
2020-02-19 0.063429 -0.87% 1000 CNY = 15765.68 JPY (汇)
2020-02-18 0.063985 0.34% 1000 CNY = 15628.59 JPY (汇)
2020-02-17 0.063766 -0.21% 1000 CNY = 15682.41 JPY (汇)
2020-02-16 0.063899 -- 1000 CNY = 15649.62 JPY (汇)
2020-02-15 0.063899 0.07% 1000 CNY = 15649.62 JPY (汇)
2020-02-14 0.063855 0.06% 1000 CNY = 15660.41 JPY (汇)
2020-02-13 0.063816 0.35% 1000 CNY = 15669.93 JPY (汇)
2020-02-12 0.063593 -0.21% 1000 CNY = 15724.98 JPY (汇)
2020-02-11 0.063729 -0.21% 1000 CNY = 15691.34 JPY (汇)
2020-02-10 0.063861 -0.33% 1000 CNY = 15658.98 JPY (汇)
2020-02-09 0.064071 -- 1000 CNY = 15607.66 JPY (汇)
2020-02-08 0.064071 0.19% 1000 CNY = 15607.66 JPY (汇)
2020-02-07 0.063949 0.52% 1000 CNY = 15637.51 JPY (汇)
2020-02-06 0.063618 -0.15% 1000 CNY = 15718.87 JPY (汇)
2020-02-05 0.063716 -0.94% 1000 CNY = 15694.72 JPY (汇)
2020-02-04 0.064321 -0.87% 1000 CNY = 15547.02 JPY (汇)
2020-02-03 0.064886 0.67% 1000 CNY = 15411.62 JPY (汇)
2020-02-02 0.064456 -- 1000 CNY = 15514.46 JPY (汇)
2020-02-01 0.064456 0.17% 1000 CNY = 15514.46 JPY (汇)
2020-01-31 0.064349 0.04% 1000 CNY = 15540.18 JPY (汇)
2020-01-30 0.064323 0.45% 1000 CNY = 15546.61 JPY (汇)
2020-01-29 0.064037 -- 1000 CNY = 15615.85 JPY (汇)