交通银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.050476	-1.33%	3.64%
2025-04-30	0.051155	-0.31%	5.03%
2025-04-29	0.051314	0.08%	5.36%
2025-04-28	0.051276	0.58%	5.28%
2025-04-27	0.050981	--	4.67%
2025-04-26	0.050981	0.27%	4.67%
2025-04-25	0.050844	-1.00%	4.39%
2025-04-24	0.051355	0.14%	5.44%
2025-04-23	0.051285	-1.73%	5.30%
2025-04-22	0.052185	0.36%	7.14%
2025-04-21	0.051997	0.83%	6.76%
2025-04-20	0.051568	--	5.88%
2025-04-19	0.051568	0.05%	5.88%
2025-04-18	0.051545	0.01%	5.83%
2025-04-17	0.051539	0.09%	5.82%
2025-04-16	0.051494	0.09%	5.73%
2025-04-15	0.051448	0.41%	5.63%
2025-04-14	0.05124	0.62%	5.20%
2025-04-13	0.050924	--	4.56%
2025-04-12	0.050924	-0.21%	4.56%
2025-04-11	0.05103	0.48%	4.77%
2025-04-10	0.050787	-0.53%	4.27%
2025-04-09	0.051059	2.07%	4.83%
2025-04-08	0.050025	0.60%	2.71%
2025-04-07	0.049728	-0.15%	2.10%
2025-04-06	0.049805	--	2.26%
2025-04-05	0.049805	-0.93%	2.26%
2025-04-04	0.050274	-0.02%	3.22%
2025-04-03	0.050283	3.08%	3.24%
2025-04-02	0.048782	-0.24%	0.16%
2025-04-01	0.0489	0.40%	0.40%
2025-03-31	0.048705	--	--

更多历史汇率