交通银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001053 (2.25%)
最高 0.04839 (3.50%)
最低 0.046558 (-0.42%)
平均 0.047302 (1.17%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-12 0.047807 -0.82% 2.25%
2025-02-11 0.048203 -0.38% 3.10%
2025-02-10 0.048385 -0.01% 3.49%
2025-02-09 0.04839 -- 3.50%
2025-02-08 0.04839 0.13% 3.50%
2025-02-07 0.048325 0.41% 3.36%
2025-02-06 0.04813 0.67% 2.94%
2025-02-05 0.047812 1.17% 2.26%
2025-02-04 0.047259 -0.65% 1.08%
2025-02-03 0.04757 0.89% 1.75%
2025-02-02 0.047149 -- 0.84%
2025-02-01 0.047149 -0.34% 0.84%
2025-01-31 0.047307 -0.07% 1.18%
2025-01-30 0.047343 0.72% 1.26%
2025-01-29 0.047006 -0.05% 0.54%
2025-01-28 0.047027 -0.31% 0.58%
2025-01-27 0.047171 1.11% 0.89%
2025-01-26 0.046653 -- -0.22%
2025-01-25 0.046653 0.20% -0.22%
2025-01-24 0.046558 -0.58% -0.42%
2025-01-23 0.04683 0.16% 0.16%
2025-01-22 0.046754 -0.46% 0.00%
2025-01-21 0.046968 0.11% 0.46%
2025-01-20 0.046917 -0.48% 0.35%
2025-01-19 0.047142 -- 0.83%
2025-01-18 0.047142 -0.04% 0.83%
2025-01-17 0.047162 -0.01% 0.87%
2025-01-16 0.047165 0.13% 0.88%
2025-01-15 0.047105 0.94% 0.75%
2025-01-14 0.046665 -0.25% -0.19%
2025-01-13 0.046783 0.06% 0.06%
2025-01-12 0.046754 -- --