交通银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00061 (-1.22%)
最高 0.050166 (0.61%)
最低 0.049092 (-1.55%)
平均 0.049738 (-0.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-09 0.049254 0.33% -1.22%
2025-07-08 0.049092 -0.67% -1.55%
2025-07-07 0.049426 -0.76% -0.88%
2025-07-06 0.049803 -- -0.12%
2025-07-05 0.049803 0.04% -0.12%
2025-07-04 0.049783 0.34% -0.16%
2025-07-03 0.049615 -0.70% -0.50%
2025-07-02 0.049965 -0.40% 0.20%
2025-07-01 0.050166 0.74% 0.61%
2025-06-30 0.049799 0.04% -0.13%
2025-06-29 0.049781 -- -0.17%
2025-06-28 0.049781 0.19% -0.17%
2025-06-27 0.049686 -0.38% -0.36%
2025-06-26 0.049875 0.81% 0.02%
2025-06-25 0.049474 -0.64% -0.78%
2025-06-24 0.049792 1.20% -0.15%
2025-06-23 0.0492 -0.41% -1.33%
2025-06-22 0.049404 -- -0.92%
2025-06-21 0.049404 -0.06% -0.92%
2025-06-20 0.049435 -0.23% -0.86%
2025-06-19 0.049548 -0.66% -0.63%
2025-06-18 0.049876 0.34% 0.02%
2025-06-17 0.049707 -0.70% -0.32%
2025-06-16 0.050058 -0.11% 0.39%
2025-06-15 0.050115 -- 0.50%
2025-06-14 0.050115 0.16% 0.50%
2025-06-13 0.050037 -0.20% 0.35%
2025-06-12 0.050137 0.50% 0.55%
2025-06-11 0.049887 0.10% 0.05%
2025-06-10 0.049836 -0.10% -0.06%
2025-06-09 0.049884 0.04% 0.04%
2025-06-08 0.049864 -- --