1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000061 (0.12%)
最高 0.049124 (0.34%)
最低 0.04806 (-1.83%)
平均 0.048823 (-0.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-23 0.049018 -0.02% 0.12%
2025-08-22 0.04903 0.71% 0.15%
2025-08-21 0.048685 -0.71% -0.55%
2025-08-20 0.049033 0.47% 0.16%
2025-08-19 0.048803 0.07% -0.31%
2025-08-18 0.048768 -0.51% -0.39%
2025-08-17 0.049019 -- 0.13%
2025-08-16 0.049019 -0.21% 0.13%
2025-08-15 0.049124 0.51% 0.34%
2025-08-14 0.048874 -0.19% -0.17%
2025-08-13 0.048968 0.56% 0.02%
2025-08-12 0.048695 -0.13% -0.53%
2025-08-11 0.048758 -0.16% -0.41%
2025-08-10 0.048838 -- -0.24%
2025-08-09 0.048838 0.03% -0.24%
2025-08-08 0.048822 -0.15% -0.28%
2025-08-07 0.048893 -0.08% -0.13%
2025-08-06 0.048932 -0.03% -0.05%
2025-08-05 0.048949 -0.02% -0.02%
2025-08-04 0.048959 0.18% 0.00%
2025-08-03 0.048872 -- -0.17%
2025-08-02 0.048872 0.26% -0.17%
2025-08-01 0.048747 1.43% -0.43%
2025-07-31 0.04806 -0.91% -1.83%
2025-07-30 0.048502 -0.08% -0.93%
2025-07-29 0.048539 -0.16% -0.85%
2025-07-28 0.048619 -0.36% -0.69%
2025-07-27 0.048795 -- -0.33%
2025-07-26 0.048795 0.14% -0.33%
2025-07-25 0.048725 -0.47% -0.47%
2025-07-24 0.048957 -- --
更多历史汇率