交通银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-03	0.046383	-0.04%	-4.42%
2025-11-02	0.046401	--	-4.39%
2025-11-01	0.046401	-0.09%	-4.39%
2025-10-31	0.046445	0.29%	-4.30%
2025-10-30	0.046308	-1.23%	-4.58%
2025-10-29	0.046883	-0.03%	-3.39%
2025-10-28	0.046896	0.50%	-3.37%
2025-10-27	0.046661	-0.29%	-3.85%
2025-10-26	0.046799	--	-3.57%
2025-10-25	0.046799	-0.04%	-3.57%
2025-10-24	0.04682	-0.13%	-3.52%
2025-10-23	0.04688	-0.51%	-3.40%
2025-10-22	0.047121	0.04%	-2.90%
2025-10-21	0.047102	-0.83%	-2.94%
2025-10-20	0.047497	-0.15%	-2.13%
2025-10-19	0.047567	--	-1.98%
2025-10-18	0.047567	-0.01%	-1.98%
2025-10-17	0.047573	0.26%	-1.97%
2025-10-16	0.047452	0.36%	-2.22%
2025-10-15	0.047282	0.24%	-2.57%
2025-10-14	0.04717	0.36%	-2.80%
2025-10-13	0.047003	-0.86%	-3.15%
2025-10-12	0.047411	--	-2.31%
2025-10-11	0.047411	1.07%	-2.31%
2025-10-10	0.046908	0.22%	-3.34%
2025-10-09	0.046804	-0.25%	-3.56%
2025-10-08	0.046921	-0.89%	-3.31%
2025-10-07	0.047343	-0.79%	-2.44%
2025-10-06	0.047719	-1.64%	-1.67%
2025-10-05	0.048517	--	-0.03%
2025-10-04	0.048517	-0.03%	-0.03%
2025-10-03	0.04853	--	--

更多历史汇率