1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行日元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001241 (2.54%)
最高 0.052185 (6.72%)
最低 0.048782 (-0.24%)
平均 0.050846 (3.98%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.050141 -1.98% 2.54%
2025-04-30 0.051155 -0.31% 4.61%
2025-04-29 0.051314 0.08% 4.94%
2025-04-28 0.051276 0.58% 4.86%
2025-04-27 0.050981 -- 4.26%
2025-04-26 0.050981 0.27% 4.26%
2025-04-25 0.050844 -1.00% 3.98%
2025-04-24 0.051355 0.14% 5.02%
2025-04-23 0.051285 -1.73% 4.88%
2025-04-22 0.052185 0.36% 6.72%
2025-04-21 0.051997 0.83% 6.33%
2025-04-20 0.051568 -- 5.46%
2025-04-19 0.051568 0.05% 5.46%
2025-04-18 0.051545 0.01% 5.41%
2025-04-17 0.051539 0.09% 5.40%
2025-04-16 0.051494 0.09% 5.31%
2025-04-15 0.051448 0.41% 5.21%
2025-04-14 0.05124 0.62% 4.79%
2025-04-13 0.050924 -- 4.14%
2025-04-12 0.050924 -0.21% 4.14%
2025-04-11 0.05103 0.48% 4.36%
2025-04-10 0.050787 -0.53% 3.86%
2025-04-09 0.051059 2.07% 4.41%
2025-04-08 0.050025 0.60% 2.30%
2025-04-07 0.049728 -0.15% 1.69%
2025-04-06 0.049805 -- 1.85%
2025-04-05 0.049805 -0.93% 1.85%
2025-04-04 0.050274 -0.02% 2.81%
2025-04-03 0.050283 3.08% 2.83%
2025-04-02 0.048782 -0.24% -0.24%
2025-04-01 0.0489 -- --
更多历史汇率