1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001147 (-2.41%)
最高 0.04765 (0.27%)
最低 0.046377 (-2.41%)
平均 0.047148 (-0.79%)
日期 现汇买入价 涨跌%
2024-04-26 0.046377 -2.41%
2024-04-25 0.04643 -2.30%
2024-04-24 0.046592 -1.96%
2024-04-23 0.046657 -1.82%
2024-04-22 0.046661 -1.82%
2024-04-21 0.046699 -1.74%
2024-04-20 0.046699 -1.74%
2024-04-19 0.046684 -1.77%
2024-04-18 0.046677 -1.78%
2024-04-17 0.046653 -1.83%
2024-04-16 0.046685 -1.76%
2024-04-15 0.046753 -1.62%
2024-04-14 0.047126 -0.84%
2024-04-13 0.047126 -0.84%
2024-04-12 0.047195 -0.69%
2024-04-11 0.047072 -0.95%
2024-04-10 0.047202 -0.68%
2024-04-09 0.047533 0.02%
2024-04-08 0.047471 -0.11%
2024-04-07 0.047536 0.02%
2024-04-06 0.047536 0.02%
2024-04-05 0.047594 0.15%
2024-04-04 0.047534 0.02%
2024-04-03 0.047527 0.01%
2024-04-02 0.047574 0.11%
2024-04-01 0.04752 -0.01%
2024-03-31 0.047608 0.18%
2024-03-30 0.047608 0.18%
2024-03-29 0.047592 0.14%
2024-03-28 0.04765 0.27%
2024-03-27 0.047636 0.24%
2024-03-26 0.047524 --
更多历史汇率