交通银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-19	0.042174	0.12%	1.43%
2026-08-18	0.042122	-0.11%	1.31%
2026-08-17	0.042169	0.00%	1.42%
2026-08-16	0.042167	--	1.42%
2026-08-15	0.042167	-0.22%	1.42%
2026-08-14	0.04226	0.08%	1.64%
2026-08-13	0.042226	0.04%	1.56%
2026-08-12	0.042209	-0.01%	1.52%
2026-08-11	0.042214	-0.21%	1.53%
2026-08-10	0.042302	-0.88%	1.74%
2026-08-09	0.042678	--	2.65%
2026-08-08	0.042678	0.20%	2.65%
2026-08-07	0.042593	0.19%	2.44%
2026-08-06	0.042511	-0.41%	2.24%
2026-08-05	0.042687	0.03%	2.67%
2026-08-04	0.042673	-0.73%	2.63%
2026-08-03	0.042989	1.49%	3.39%
2026-08-02	0.04236	--	1.88%
2026-08-01	0.04236	0.28%	1.88%
2026-07-31	0.042243	0.10%	1.60%
2026-07-30	0.042201	2.50%	1.50%
2026-07-29	0.041173	-0.04%	-0.98%
2026-07-28	0.041188	0.03%	-0.94%
2026-07-27	0.041174	-0.05%	-0.97%
2026-07-26	0.041193	--	-0.93%
2026-07-25	0.041193	-0.10%	-0.93%
2026-07-24	0.041233	0.09%	-0.83%
2026-07-23	0.041194	-0.47%	-0.92%
2026-07-22	0.041391	0.02%	-0.45%
2026-07-21	0.041381	-0.26%	-0.47%
2026-07-20	0.041488	-0.22%	-0.22%
2026-07-19	0.041578	--	--

更多历史汇率