交通银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00006 (0.12%)
最高 0.048752 (0.34%)
最低 0.047696 (-1.83%)
平均 0.048453 (-0.27%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-23 0.048647 -0.02% 0.12%
2025-08-22 0.048659 0.71% 0.15%
2025-08-21 0.048317 -0.71% -0.55%
2025-08-20 0.048662 0.47% 0.16%
2025-08-19 0.048434 0.07% -0.31%
2025-08-18 0.048399 -0.51% -0.39%
2025-08-17 0.048648 -- 0.13%
2025-08-16 0.048648 -0.21% 0.13%
2025-08-15 0.048752 0.51% 0.34%
2025-08-14 0.048504 -0.19% -0.17%
2025-08-13 0.048597 0.56% 0.02%
2025-08-12 0.048327 -0.13% -0.53%
2025-08-11 0.048389 -0.16% -0.41%
2025-08-10 0.048468 -- -0.24%
2025-08-09 0.048468 0.03% -0.24%
2025-08-08 0.048452 -0.15% -0.28%
2025-08-07 0.048523 -0.08% -0.13%
2025-08-06 0.048562 -0.03% -0.05%
2025-08-05 0.048579 -0.02% -0.02%
2025-08-04 0.048588 0.18% 0.00%
2025-08-03 0.048502 -- -0.17%
2025-08-02 0.048502 0.26% -0.17%
2025-08-01 0.048378 1.43% -0.43%
2025-07-31 0.047696 -0.91% -1.83%
2025-07-30 0.048135 -0.08% -0.93%
2025-07-29 0.048172 -0.16% -0.85%
2025-07-28 0.048251 -0.36% -0.69%
2025-07-27 0.048425 -- -0.33%
2025-07-26 0.048425 0.14% -0.33%
2025-07-25 0.048356 -0.47% -0.47%
2025-07-24 0.048587 -- --