1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001232 (2.54%)
最高 0.051791 (6.72%)
最低 0.048413 (-0.24%)
平均 0.050462 (3.98%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.049762 -1.98% 2.54%
2025-04-30 0.050768 -0.31% 4.61%
2025-04-29 0.050926 0.08% 4.94%
2025-04-28 0.050888 0.58% 4.86%
2025-04-27 0.050595 -- 4.26%
2025-04-26 0.050595 0.27% 4.26%
2025-04-25 0.050459 -1.00% 3.98%
2025-04-24 0.050967 0.14% 5.02%
2025-04-23 0.050897 -1.73% 4.88%
2025-04-22 0.051791 0.36% 6.72%
2025-04-21 0.051603 0.83% 6.33%
2025-04-20 0.051178 -- 5.46%
2025-04-19 0.051178 0.04% 5.46%
2025-04-18 0.051155 0.01% 5.41%
2025-04-17 0.051149 0.09% 5.40%
2025-04-16 0.051104 0.09% 5.31%
2025-04-15 0.051059 0.41% 5.21%
2025-04-14 0.050853 0.62% 4.79%
2025-04-13 0.050539 -- 4.14%
2025-04-12 0.050539 -0.21% 4.14%
2025-04-11 0.050644 0.48% 4.36%
2025-04-10 0.050403 -0.53% 3.86%
2025-04-09 0.050672 2.07% 4.41%
2025-04-08 0.049646 0.60% 2.30%
2025-04-07 0.049351 -0.15% 1.69%
2025-04-06 0.049428 -- 1.85%
2025-04-05 0.049428 -0.93% 1.85%
2025-04-04 0.049893 -0.02% 2.81%
2025-04-03 0.049903 3.08% 2.83%
2025-04-02 0.048413 -0.24% -0.24%
2025-04-01 0.04853 -- --
更多历史汇率