交通银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-21	0.044553	--	-0.94%
2025-12-20	0.044553	-0.11%	-0.94%
2025-12-19	0.0446	-1.25%	-0.83%
2025-12-18	0.045163	-0.00%	0.42%
2025-12-17	0.045163	-0.45%	0.42%
2025-12-16	0.045366	0.06%	0.87%
2025-12-15	0.04534	0.45%	0.81%
2025-12-14	0.045138	--	0.36%
2025-12-13	0.045138	0.05%	0.36%
2025-12-12	0.045113	-0.55%	0.31%
2025-12-11	0.045365	0.86%	0.87%
2025-12-10	0.044978	-0.06%	0.01%
2025-12-09	0.045006	-0.47%	0.07%
2025-12-08	0.045217	-0.38%	0.54%
2025-12-07	0.04539	--	0.92%
2025-12-06	0.04539	-0.08%	0.92%
2025-12-05	0.045427	-0.21%	1.00%
2025-12-04	0.045525	0.51%	1.22%
2025-12-03	0.045292	0.24%	0.70%
2025-12-02	0.045185	-0.60%	0.47%
2025-12-01	0.045457	0.64%	1.07%
2025-11-30	0.045167	--	0.43%
2025-11-29	0.045167	0.11%	0.43%
2025-11-28	0.045118	-0.06%	0.32%
2025-11-27	0.045145	0.16%	0.38%
2025-11-26	0.045075	-0.41%	0.22%
2025-11-25	0.045261	0.36%	0.63%
2025-11-24	0.045098	-0.30%	0.27%
2025-11-23	0.045232	--	0.57%
2025-11-22	0.045232	0.06%	0.57%
2025-11-21	0.045206	0.51%	0.51%
2025-11-20	0.044975	--	--

更多历史汇率