交通银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-20	0.044353	-0.05%	1.03%
2026-02-19	0.044374	-0.54%	1.08%
2026-02-18	0.044616	-0.58%	1.63%
2026-02-17	0.044876	-0.06%	2.22%
2026-02-16	0.044902	-0.42%	2.28%
2026-02-15	0.045094	--	2.72%
2026-02-14	0.045094	0.23%	2.72%
2026-02-13	0.04499	0.12%	2.48%
2026-02-12	0.044934	0.08%	2.35%
2026-02-11	0.044899	0.66%	2.27%
2026-02-10	0.044606	0.67%	1.61%
2026-02-09	0.044311	0.69%	0.93%
2026-02-08	0.044007	--	0.24%
2026-02-07	0.044007	-0.18%	0.24%
2026-02-06	0.044086	-0.01%	0.42%
2026-02-05	0.044091	-0.29%	0.43%
2026-02-04	0.04422	-0.32%	0.73%
2026-02-03	0.044362	-0.47%	1.05%
2026-02-02	0.04457	-0.76%	1.52%
2026-02-01	0.044914	--	2.31%
2026-01-31	0.044914	0.13%	2.31%
2026-01-30	0.044854	-0.90%	2.17%
2026-01-29	0.04526	-0.09%	3.10%
2026-01-28	0.045299	0.22%	3.18%
2026-01-27	0.0452	0.32%	2.96%
2026-01-26	0.045057	1.37%	2.63%
2026-01-25	0.044448	--	1.25%
2026-01-24	0.044448	1.34%	1.25%
2026-01-23	0.04386	0.07%	-0.09%
2026-01-22	0.043827	-0.17%	-0.17%
2026-01-21	0.043903	0.00%	0.00%
2026-01-20	0.043901	--	--

更多历史汇率