交通银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-03	0.046023	-0.06%	-4.44%
2025-11-02	0.04605	--	-4.39%
2025-11-01	0.04605	-0.09%	-4.39%
2025-10-31	0.046093	0.29%	-4.30%
2025-10-30	0.045958	-1.23%	-4.58%
2025-10-29	0.046528	-0.03%	-3.39%
2025-10-28	0.046541	0.50%	-3.37%
2025-10-27	0.046308	-0.29%	-3.85%
2025-10-26	0.046445	--	-3.57%
2025-10-25	0.046445	-0.04%	-3.57%
2025-10-24	0.046465	-0.13%	-3.52%
2025-10-23	0.046525	-0.51%	-3.40%
2025-10-22	0.046764	0.04%	-2.90%
2025-10-21	0.046746	-0.83%	-2.94%
2025-10-20	0.047137	-0.15%	-2.13%
2025-10-19	0.047207	--	-1.98%
2025-10-18	0.047207	-0.01%	-1.98%
2025-10-17	0.047213	0.26%	-1.97%
2025-10-16	0.047092	0.36%	-2.22%
2025-10-15	0.046924	0.24%	-2.57%
2025-10-14	0.046813	0.36%	-2.80%
2025-10-13	0.046648	-0.86%	-3.15%
2025-10-12	0.047052	--	-2.31%
2025-10-11	0.047052	1.07%	-2.31%
2025-10-10	0.046553	0.22%	-3.34%
2025-10-09	0.04645	-0.25%	-3.56%
2025-10-08	0.046566	-0.89%	-3.31%
2025-10-07	0.046985	-0.79%	-2.44%
2025-10-06	0.047358	-1.64%	-1.67%
2025-10-05	0.048149	--	-0.03%
2025-10-04	0.048149	-0.03%	-0.03%
2025-10-03	0.048162	--	--

更多历史汇率