1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000035 (-0.67%)
最高 0.00533 (0.86%)
最低 0.005238 (-0.87%)
平均 0.005289 (0.09%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-11 0.005249 -0.28% -0.67%
2025-07-10 0.005263 0.04% -0.39%
2025-07-09 0.005261 -0.12% -0.43%
2025-07-08 0.005268 -0.32% -0.31%
2025-07-07 0.005284 -0.21% 0.00%
2025-07-06 0.005295 -- 0.21%
2025-07-05 0.005295 -- 0.21%
2025-07-04 0.005295 0.03% 0.21%
2025-07-03 0.005294 -0.31% 0.19%
2025-07-02 0.005311 -0.12% 0.50%
2025-07-01 0.005317 -0.16% 0.62%
2025-06-30 0.005325 0.59% 0.78%
2025-06-29 0.005294 -- 0.19%
2025-06-28 0.005294 -0.18% 0.19%
2025-06-27 0.005304 -0.48% 0.37%
2025-06-26 0.005329 0.57% 0.86%
2025-06-25 0.005299 -0.30% 0.28%
2025-06-24 0.005315 1.47% 0.59%
2025-06-23 0.005238 -0.67% -0.87%
2025-06-22 0.005274 -- -0.20%
2025-06-21 0.005274 0.08% -0.20%
2025-06-20 0.005269 0.58% -0.28%
2025-06-19 0.005239 -0.66% -0.86%
2025-06-18 0.005274 -0.17% -0.20%
2025-06-17 0.005283 -0.88% -0.03%
2025-06-16 0.00533 0.69% 0.86%
2025-06-15 0.005293 -- 0.17%
2025-06-14 0.005293 0.16% 0.17%
2025-06-13 0.005285 -0.84% 0.01%
2025-06-12 0.00533 0.86% 0.86%
2025-06-11 0.005284 -- --
更多历史汇率