交通银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-11	0.004637	-0.04%	-1.28%
2026-04-10	0.004639	-0.25%	-1.24%
2026-04-09	0.004651	-0.03%	-0.99%
2026-04-08	0.004652	1.03%	-0.95%
2026-04-07	0.004605	0.01%	-1.96%
2026-04-06	0.004604	0.30%	-1.97%
2026-04-05	0.004591	--	-2.26%
2026-04-04	0.004591	-0.01%	-2.26%
2026-04-03	0.004591	-0.11%	-2.26%
2026-04-02	0.004596	0.21%	-2.15%
2026-04-01	0.004586	0.74%	-2.36%
2026-03-31	0.004552	-0.73%	-3.08%
2026-03-30	0.004586	-0.37%	-2.36%
2026-03-29	0.004603	--	-2.00%
2026-03-28	0.004603	-0.14%	-2.00%
2026-03-27	0.004609	-0.23%	-1.86%
2026-03-26	0.00462	-0.45%	-1.64%
2026-03-25	0.004641	0.16%	-1.19%
2026-03-24	0.004634	-0.77%	-1.34%
2026-03-23	0.00467	1.08%	-0.57%
2026-03-22	0.00462	--	-1.64%
2026-03-21	0.00462	0.01%	-1.64%
2026-03-20	0.00462	-0.51%	-1.65%
2026-03-19	0.004643	0.53%	-1.15%
2026-03-18	0.004619	-0.93%	-1.67%
2026-03-17	0.004662	0.15%	-0.74%
2026-03-16	0.004655	0.44%	-0.89%
2026-03-15	0.004635	--	-1.32%
2026-03-14	0.004635	-0.25%	-1.32%
2026-03-13	0.004647	0.15%	-1.07%
2026-03-12	0.00464	-1.22%	-1.22%
2026-03-11	0.004697	--	--

更多历史汇率