交通银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-06	0.004386	-0.28%	-7.48%
2026-06-05	0.004398	-1.26%	-7.22%
2026-06-04	0.004454	-0.30%	-6.04%
2026-06-03	0.004468	-0.50%	-5.75%
2026-06-02	0.00449	-0.37%	-5.28%
2026-06-01	0.004507	-0.40%	-4.92%
2026-05-31	0.004525	--	-4.54%
2026-05-30	0.004525	-0.20%	-4.54%
2026-05-29	0.004534	-0.63%	-4.35%
2026-05-28	0.004563	0.06%	-3.74%
2026-05-27	0.00456	0.36%	-3.80%
2026-05-26	0.004544	0.64%	-4.14%
2026-05-25	0.004515	0.03%	-4.76%
2026-05-24	0.004514	--	-4.78%
2026-05-23	0.004514	--	-4.78%
2026-05-22	0.004514	-0.66%	-4.78%
2026-05-21	0.004544	-0.68%	-4.15%
2026-05-20	0.004575	0.78%	-3.49%
2026-05-19	0.00454	-0.80%	-4.23%
2026-05-18	0.004576	-0.11%	-3.46%
2026-05-17	0.004581	--	-3.35%
2026-05-16	0.004581	0.07%	-3.35%
2026-05-15	0.004578	-0.10%	-3.42%
2026-05-14	0.004583	-0.02%	-3.32%
2026-05-13	0.004584	-0.12%	-3.30%
2026-05-12	0.00459	-1.43%	-3.18%
2026-05-11	0.004656	-0.63%	-1.77%
2026-05-10	0.004686	--	-1.15%
2026-05-09	0.004686	0.07%	-1.15%
2026-05-08	0.004683	-0.91%	-1.22%
2026-05-07	0.004725	-0.31%	-0.31%
2026-05-06	0.00474	--	--

更多历史汇率