交通银行韩国元现汇卖出价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 0.000031 (0.52%)
最高 0.006046 (0.52%)
最低 0.00595 (-1.06%)
平均 0.005991 (-0.38%)
日期 现汇卖出价 涨跌% 试算
2020-09-23 0.006045 0.08% 1000 CNY = 165415.03 KRW (汇)
2020-09-22 0.006041 -0.08% 1000 CNY = 165540.99 KRW (汇)
2020-09-21 0.006046 0.31% 1000 CNY = 165409.55 KRW (汇)
2020-09-20 0.006027 -- 1000 CNY = 165925.53 KRW (汇)
2020-09-19 0.006027 -0.05% 1000 CNY = 165925.53 KRW (汇)
2020-09-18 0.00603 0.84% 1000 CNY = 165840.23 KRW (汇)
2020-09-17 0.00598 0.11% 1000 CNY = 167229.67 KRW (汇)
2020-09-16 0.005973 0.29% 1000 CNY = 167408.85 KRW (汇)
2020-09-15 0.005956 -0.29% 1000 CNY = 167897.92 KRW (汇)
2020-09-14 0.005973 0.15% 1000 CNY = 167406.04 KRW (汇)
2020-09-13 0.005965 -- 1000 CNY = 167658.65 KRW (汇)
2020-09-12 0.005965 -0.00% 1000 CNY = 167658.65 KRW (汇)
2020-09-11 0.005965 -0.11% 1000 CNY = 167653.03 KRW (汇)
2020-09-10 0.005971 0.02% 1000 CNY = 167476.13 KRW (汇)
2020-09-09 0.00597 0.06% 1000 CNY = 167515.41 KRW (汇)
2020-09-08 0.005966 0.15% 1000 CNY = 167610.87 KRW (汇)
2020-09-07 0.005957 0.11% 1000 CNY = 167869.73 KRW (汇)
2020-09-06 0.00595 -- 1000 CNY = 168061.58 KRW (汇)
2020-09-05 0.00595 -0.03% 1000 CNY = 168061.58 KRW (汇)
2020-09-04 0.005952 -0.01% 1000 CNY = 168019.22 KRW (汇)
2020-09-03 0.005953 -0.15% 1000 CNY = 167996.64 KRW (汇)
2020-09-02 0.005962 0.03% 1000 CNY = 167737.39 KRW (汇)
2020-09-01 0.00596 -0.28% 1000 CNY = 167785.23 KRW (汇)
2020-08-31 0.005977 -0.70% 1000 CNY = 167319.21 KRW (汇)
2020-08-30 0.006019 -- 1000 CNY = 166148.84 KRW (汇)
2020-08-29 0.006019 0.08% 1000 CNY = 166148.84 KRW (汇)
2020-08-28 0.006014 -0.10% 1000 CNY = 166275.92 KRW (汇)
2020-08-27 0.00602 0.13% 1000 CNY = 166112.96 KRW (汇)
2020-08-26 0.006012 -0.26% 1000 CNY = 166325.70 KRW (汇)
2020-08-25 0.006028 -0.03% 1000 CNY = 165895.25 KRW (汇)
2020-08-24 0.00603 0.26% 1000 CNY = 165848.48 KRW (汇)
2020-08-23 0.006014 -- 1000 CNY = 166273.15 KRW (汇)