交通银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-25	0.004888	-0.07%	4.71%
2026-08-24	0.004892	0.09%	4.78%
2026-08-23	0.004888	--	4.68%
2026-08-22	0.004888	0.07%	4.68%
2026-08-21	0.004884	0.47%	4.61%
2026-08-20	0.004861	-0.54%	4.12%
2026-08-19	0.004887	1.62%	4.68%
2026-08-18	0.00481	0.10%	3.01%
2026-08-17	0.004805	0.17%	2.91%
2026-08-16	0.004796	--	2.73%
2026-08-15	0.004796	-0.25%	2.73%
2026-08-14	0.004809	0.38%	2.99%
2026-08-13	0.00479	-0.09%	2.60%
2026-08-12	0.004795	-0.32%	2.70%
2026-08-11	0.00481	0.37%	3.02%
2026-08-10	0.004792	-0.67%	2.64%
2026-08-09	0.004824	--	3.33%
2026-08-08	0.004824	0.10%	3.33%
2026-08-07	0.00482	0.94%	3.23%
2026-08-06	0.004775	0.01%	2.27%
2026-08-05	0.004774	0.20%	2.26%
2026-08-04	0.004765	0.05%	2.06%
2026-08-03	0.004762	1.04%	2.00%
2026-08-02	0.004713	--	0.96%
2026-08-01	0.004713	-0.38%	0.96%
2026-07-31	0.004731	-0.55%	1.34%
2026-07-30	0.004757	1.33%	1.89%
2026-07-29	0.004695	0.24%	0.55%
2026-07-28	0.004684	0.98%	0.32%
2026-07-27	0.004638	-0.66%	-0.66%
2026-07-26	0.004669	--	--
2026-07-25	0.004669	--	--

更多历史汇率