1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行韩国元现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 0.000015 (0.24%)
最高 0.00617 (0.46%)
最低 0.006093 (-0.80%)
平均 0.006128 (-0.23%)
日期 现汇卖出价 涨跌% 以试算
2020-11-25 0.006157 0.27% 1000 CNY = 162427.31 KRW (汇)
2020-11-24 0.00614 0.37% 1000 CNY = 162861.14 KRW (汇)
2020-11-23 0.006118 0.34% 1000 CNY = 163460.12 KRW (汇)
2020-11-22 0.006097 -- 1000 CNY = 164012.40 KRW (汇)
2020-11-21 0.006097 -0.02% 1000 CNY = 164012.40 KRW (汇)
2020-11-20 0.006098 -0.23% 1000 CNY = 163980.13 KRW (汇)
2020-11-19 0.006112 -0.62% 1000 CNY = 163601.86 KRW (汇)
2020-11-18 0.00615 0.19% 1000 CNY = 162588.41 KRW (汇)
2020-11-17 0.006139 -0.40% 1000 CNY = 162898.29 KRW (汇)
2020-11-16 0.006163 -0.12% 1000 CNY = 162250.74 KRW (汇)
2020-11-15 0.00617 0.04% 1000 CNY = 162064.05 KRW (汇)
2020-11-13 0.006168 0.14% 1000 CNY = 162127.11 KRW (汇)
2020-11-12 0.006159 -0.08% 1000 CNY = 162353.48 KRW (汇)
2020-11-11 0.006164 0.44% 1000 CNY = 162224.42 KRW (汇)
2020-11-10 0.006137 -0.36% 1000 CNY = 162940.75 KRW (汇)
2020-11-09 0.00616 0.88% 1000 CNY = 162348.20 KRW (汇)
2020-11-08 0.006106 -- 1000 CNY = 163773.34 KRW (汇)
2020-11-07 0.006106 0.07% 1000 CNY = 163773.34 KRW (汇)
2020-11-06 0.006102 0.05% 1000 CNY = 163891.44 KRW (汇)
2020-11-05 0.006099 0.10% 1000 CNY = 163972.06 KRW (汇)
2020-11-04 0.006093 -0.32% 1000 CNY = 164133.54 KRW (汇)
2020-11-03 0.006112 0.02% 1000 CNY = 163601.86 KRW (汇)
2020-11-02 0.006111 0.12% 1000 CNY = 163642.02 KRW (汇)
2020-11-01 0.006104 -- 1000 CNY = 163837.74 KRW (汇)
2020-10-31 0.006104 -0.10% 1000 CNY = 163837.74 KRW (汇)
2020-10-30 0.00611 -0.32% 1000 CNY = 163666.12 KRW (汇)
2020-10-29 0.00613 -0.00% 1000 CNY = 163137.46 KRW (汇)
2020-10-28 0.00613 -0.50% 1000 CNY = 163134.80 KRW (汇)
2020-10-27 0.006161 0.31% 1000 CNY = 162316.58 KRW (汇)
2020-10-26 0.006142 -- 1000 CNY = 162816.07 KRW (汇)
更多历史汇率