1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000036 (-0.70%)
最高 0.005242 (0.36%)
最低 0.005158 (-1.24%)
平均 0.005209 (-0.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-25 0.005187 -0.64% -0.70%
2025-08-24 0.00522 -- -0.06%
2025-08-23 0.00522 -0.19% -0.06%
2025-08-22 0.00523 1.39% 0.13%
2025-08-21 0.005158 -0.25% -1.24%
2025-08-20 0.005171 -0.59% -1.00%
2025-08-19 0.005202 -0.28% -0.41%
2025-08-18 0.005216 0.11% -0.13%
2025-08-17 0.005211 -- -0.24%
2025-08-16 0.005211 -0.09% -0.24%
2025-08-15 0.005215 0.32% -0.15%
2025-08-14 0.005199 -0.82% -0.46%
2025-08-13 0.005242 0.50% 0.36%
2025-08-12 0.005216 0.37% -0.14%
2025-08-11 0.005197 -0.17% -0.50%
2025-08-10 0.005206 -- -0.34%
2025-08-09 0.005206 -0.02% -0.34%
2025-08-08 0.005206 -0.16% -0.32%
2025-08-07 0.005215 0.09% -0.16%
2025-08-06 0.00521 -0.02% -0.25%
2025-08-05 0.005211 -0.21% -0.23%
2025-08-04 0.005222 0.27% -0.02%
2025-08-03 0.005208 -- -0.29%
2025-08-02 0.005208 -0.10% -0.29%
2025-08-01 0.005213 0.33% -0.19%
2025-07-31 0.005196 -0.21% -0.52%
2025-07-30 0.005207 -0.05% -0.31%
2025-07-29 0.00521 0.02% -0.26%
2025-07-28 0.005209 -0.28% -0.28%
2025-07-27 0.005223 -- --
2025-07-26 0.005223 -- --
更多历史汇率