1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行韩国元现汇卖出价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 -0.000039 (-0.64%)
最高 0.00616 (0.55%)
最低 0.006043 (-1.36%)
平均 0.006106 (-0.33%)
日期 现汇卖出价 涨跌% 以试算
2020-02-18 0.006087 -0.35% 1000 CNY = 164284.54 KRW (汇)
2020-02-17 0.006108 -0.10% 1000 CNY = 163708.99 KRW (汇)
2020-02-16 0.006115 -- 1000 CNY = 163537.65 KRW (汇)
2020-02-15 0.006115 -0.05% 1000 CNY = 163537.65 KRW (汇)
2020-02-14 0.006118 0.09% 1000 CNY = 163457.45 KRW (汇)
2020-02-13 0.006112 -0.11% 1000 CNY = 163599.18 KRW (汇)
2020-02-12 0.006119 0.28% 1000 CNY = 163412.04 KRW (汇)
2020-02-11 0.006103 0.28% 1000 CNY = 163867.27 KRW (汇)
2020-02-10 0.006086 0.23% 1000 CNY = 164322.33 KRW (汇)
2020-02-09 0.006071 -- 1000 CNY = 164703.94 KRW (汇)
2020-02-08 0.006071 0.04% 1000 CNY = 164703.94 KRW (汇)
2020-02-07 0.006069 -0.51% 1000 CNY = 164777.22 KRW (汇)
2020-02-06 0.0061 -0.20% 1000 CNY = 163934.43 KRW (汇)
2020-02-05 0.006112 0.02% 1000 CNY = 163607.21 KRW (汇)
2020-02-04 0.006111 0.19% 1000 CNY = 163647.37 KRW (汇)
2020-02-03 0.006099 0.93% 1000 CNY = 163963.99 KRW (汇)
2020-02-02 0.006043 -- 1000 CNY = 165491.68 KRW (汇)
2020-02-01 0.006043 -0.04% 1000 CNY = 165491.68 KRW (汇)
2020-01-31 0.006045 -0.43% 1000 CNY = 165425.97 KRW (汇)
2020-01-30 0.006071 -0.81% 1000 CNY = 164714.80 KRW (汇)
2020-01-29 0.006121 0.34% 1000 CNY = 163377.34 KRW (汇)
2020-01-28 0.0061 -0.18% 1000 CNY = 163931.74 KRW (汇)
2020-01-27 0.006111 -0.71% 1000 CNY = 163633.98 KRW (汇)
2020-01-26 0.006155 -- 1000 CNY = 162464.26 KRW (汇)
2020-01-25 0.006155 -0.08% 1000 CNY = 162464.26 KRW (汇)
2020-01-24 0.00616 0.15% 1000 CNY = 162337.66 KRW (汇)
2020-01-23 0.006151 0.09% 1000 CNY = 162583.12 KRW (汇)
2020-01-22 0.006145 0.29% 1000 CNY = 162731.28 KRW (汇)
2020-01-21 0.006128 -0.07% 1000 CNY = 163196.03 KRW (汇)
2020-01-20 0.006132 0.09% 1000 CNY = 163081.59 KRW (汇)
2020-01-19 0.006126 -- 1000 CNY = 163233.33 KRW (汇)
更多历史汇率