交通银行韩国元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.000005 (-0.08%)
最高 0.005677 (0.05%)
最低 0.005578 (-1.69%)
平均 0.005629 (-0.79%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 0.005669 0.11% 1000 CNY = 176407.29 KRW (汇)
2021-10-25 0.005662 0.99% 1000 CNY = 176606.68 KRW (汇)
2021-10-24 0.005607 -- 1000 CNY = 178348.49 KRW (汇)
2021-10-23 0.005607 -0.35% 1000 CNY = 178348.49 KRW (汇)
2021-10-22 0.005627 -0.04% 1000 CNY = 177727.22 KRW (汇)
2021-10-21 0.005629 -0.23% 1000 CNY = 177648.29 KRW (汇)
2021-10-20 0.005642 0.45% 1000 CNY = 177242.11 KRW (汇)
2021-10-19 0.005617 0.12% 1000 CNY = 178040.49 KRW (汇)
2021-10-18 0.00561 -0.46% 1000 CNY = 178253.12 KRW (汇)
2021-10-17 0.005636 -- 1000 CNY = 177430.80 KRW (汇)
2021-10-16 0.005636 0.08% 1000 CNY = 177430.80 KRW (汇)
2021-10-15 0.005631 0.13% 1000 CNY = 177575.74 KRW (汇)
2021-10-14 0.005624 0.46% 1000 CNY = 177803.07 KRW (汇)
2021-10-13 0.005598 0.36% 1000 CNY = 178622.46 KRW (汇)
2021-10-12 0.005578 -0.21% 1000 CNY = 179272.51 KRW (汇)
2021-10-11 0.00559 0.22% 1000 CNY = 178890.88 KRW (汇)
2021-10-10 0.005578 -- 1000 CNY = 179278.94 KRW (汇)
2021-10-09 0.005578 -0.18% 1000 CNY = 179278.94 KRW (汇)
2021-10-08 0.005588 -0.39% 1000 CNY = 178948.50 KRW (汇)
2021-10-07 0.00561 0.37% 1000 CNY = 178253.12 KRW (汇)
2021-10-06 0.005589 -0.69% 1000 CNY = 178906.88 KRW (汇)
2021-10-05 0.005628 -0.56% 1000 CNY = 177679.86 KRW (汇)
2021-10-04 0.00566 0.06% 1000 CNY = 176684.69 KRW (汇)
2021-10-03 0.005656 -- 1000 CNY = 176794.02 KRW (汇)
2021-10-02 0.005656 0.08% 1000 CNY = 176794.02 KRW (汇)
2021-10-01 0.005652 0.06% 1000 CNY = 176941.04 KRW (汇)
2021-09-30 0.005648 -- 1000 CNY = 177050.69 KRW (汇)
2021-09-29 0.005648 0.16% 1000 CNY = 177050.69 KRW (汇)
2021-09-28 0.005639 -0.53% 1000 CNY = 177342.70 KRW (汇)
2021-09-27 0.005669 -0.13% 1000 CNY = 176401.07 KRW (汇)
2021-09-26 0.005677 0.05% 1000 CNY = 176164.89 KRW (汇)
2021-09-25 0.005673 -- 1000 CNY = 176258.04 KRW (汇)