交通银行韩国元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.000144 (2.69%)
最高 0.005518 (2.69%)
最低 0.005339 (-0.65%)
平均 0.005429 (1.04%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 0.005518 0.27% 1000 CNY = 181234.93 KRW (汇)
2022-05-17 0.005503 0.41% 1000 CNY = 181722.36 KRW (汇)
2022-05-16 0.00548 -0.11% 1000 CNY = 182475.09 KRW (汇)
2022-05-15 0.005486 -- 1000 CNY = 182268.88 KRW (汇)
2022-05-14 0.005486 -0.08% 1000 CNY = 182268.88 KRW (汇)
2022-05-13 0.005491 0.77% 1000 CNY = 182129.46 KRW (汇)
2022-05-12 0.005449 -0.18% 1000 CNY = 183526.65 KRW (汇)
2022-05-11 0.005458 -0.22% 1000 CNY = 183200.51 KRW (汇)
2022-05-10 0.005471 0.06% 1000 CNY = 182791.96 KRW (汇)
2022-05-09 0.005467 0.54% 1000 CNY = 182905.64 KRW (汇)
2022-05-08 0.005438 -- 1000 CNY = 183891.14 KRW (汇)
2022-05-07 0.005438 -0.03% 1000 CNY = 183891.14 KRW (汇)
2022-05-06 0.00544 -0.14% 1000 CNY = 183830.29 KRW (汇)
2022-05-05 0.005447 0.57% 1000 CNY = 183580.56 KRW (汇)
2022-05-04 0.005416 -0.07% 1000 CNY = 184627.88 KRW (汇)
2022-05-03 0.00542 0.41% 1000 CNY = 184501.85 KRW (汇)
2022-05-02 0.005398 -0.53% 1000 CNY = 185257.23 KRW (汇)
2022-05-01 0.005427 -- 1000 CNY = 184270.66 KRW (汇)
2022-04-30 0.005427 -0.01% 1000 CNY = 184270.66 KRW (汇)
2022-04-29 0.005427 1.02% 1000 CNY = 184257.08 KRW (汇)
2022-04-28 0.005372 0.29% 1000 CNY = 186143.48 KRW (汇)
2022-04-27 0.005357 -0.87% 1000 CNY = 186678.61 KRW (汇)
2022-04-26 0.005404 -0.40% 1000 CNY = 185054.96 KRW (汇)
2022-04-25 0.005426 0.22% 1000 CNY = 184311.41 KRW (汇)
2022-04-24 0.005414 -0.13% 1000 CNY = 184719.96 KRW (汇)
2022-04-23 0.005421 -0.03% 1000 CNY = 184481.42 KRW (汇)
2022-04-22 0.005422 0.52% 1000 CNY = 184426.99 KRW (汇)
2022-04-21 0.005394 0.28% 1000 CNY = 185391.18 KRW (汇)
2022-04-20 0.005379 0.75% 1000 CNY = 185911.62 KRW (汇)
2022-04-19 0.005339 -0.09% 1000 CNY = 187311.52 KRW (汇)
2022-04-18 0.005343 -0.56% 1000 CNY = 187150.26 KRW (汇)
2022-04-17 0.005373 -- 1000 CNY = 186101.91 KRW (汇)