交通银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-27	0.004864	0.41%	-2.64%
2025-11-26	0.004844	-0.32%	-3.03%
2025-11-25	0.00486	0.26%	-2.72%
2025-11-24	0.004847	-0.38%	-2.97%
2025-11-23	0.004866	--	-2.60%
2025-11-22	0.004866	0.21%	-2.60%
2025-11-21	0.004856	-0.50%	-2.80%
2025-11-20	0.00488	-0.05%	-2.31%
2025-11-19	0.004883	-0.34%	-2.26%
2025-11-18	0.0049	0.00%	-1.92%
2025-11-17	0.004899	-0.34%	-1.93%
2025-11-16	0.004916	--	-1.60%
2025-11-15	0.004916	-0.09%	-1.60%
2025-11-14	0.00492	0.89%	-1.51%
2025-11-13	0.004877	-0.01%	-2.37%
2025-11-12	0.004878	-0.57%	-2.36%
2025-11-11	0.004906	-0.44%	-1.80%
2025-11-10	0.004927	0.18%	-1.37%
2025-11-09	0.004919	--	-1.54%
2025-11-08	0.004919	0.04%	-1.54%
2025-11-07	0.004916	-0.77%	-1.59%
2025-11-06	0.004954	-0.40%	-0.83%
2025-11-05	0.004974	-0.25%	-0.43%
2025-11-04	0.004987	-0.42%	-0.18%
2025-11-03	0.005008	-0.18%	0.25%
2025-11-02	0.005017	--	0.43%
2025-11-01	0.005017	0.04%	0.43%
2025-10-31	0.005015	0.23%	0.39%
2025-10-30	0.005004	-0.47%	0.16%
2025-10-29	0.005027	0.76%	0.63%
2025-10-28	0.004989	-0.13%	-0.13%
2025-10-27	0.004996	--	--

更多历史汇率