交通银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-18	0.004813	-0.18%	1.02%
2026-02-17	0.004822	0.07%	1.20%
2026-02-16	0.004819	-0.23%	1.13%
2026-02-15	0.004829	--	1.36%
2026-02-14	0.004829	0.28%	1.36%
2026-02-13	0.004816	-0.67%	1.08%
2026-02-12	0.004848	1.11%	1.76%
2026-02-11	0.004795	0.43%	0.64%
2026-02-10	0.004775	-0.09%	0.22%
2026-02-09	0.004779	0.11%	0.31%
2026-02-08	0.004774	--	0.20%
2026-02-07	0.004774	-0.03%	0.20%
2026-02-06	0.004776	-0.07%	0.24%
2026-02-05	0.004779	-0.51%	0.30%
2026-02-04	0.004804	-0.44%	0.82%
2026-02-03	0.004825	0.22%	1.27%
2026-02-02	0.004815	-0.62%	1.05%
2026-02-01	0.004845	--	1.68%
2026-01-31	0.004845	-0.25%	1.68%
2026-01-30	0.004857	-0.76%	1.93%
2026-01-29	0.004894	0.06%	2.72%
2026-01-28	0.004891	0.51%	2.66%
2026-01-27	0.004867	0.10%	2.14%
2026-01-26	0.004861	1.09%	2.03%
2026-01-25	0.004809	--	0.93%
2026-01-24	0.004809	0.72%	0.93%
2026-01-23	0.004775	-0.19%	0.21%
2026-01-22	0.004784	--	0.40%
2026-01-21	0.004784	0.88%	0.40%
2026-01-20	0.004742	-0.39%	-0.47%
2026-01-19	0.004761	-0.08%	-0.08%
2026-01-18	0.004765	--	--

更多历史汇率