1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000105 (2.02%)
最高 0.005336 (2.85%)
最低 0.005181 (-0.13%)
平均 0.005272 (1.61%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 0.005293 -- 2.02%
2025-06-14 0.005293 0.16% 2.02%
2025-06-13 0.005285 -0.84% 1.87%
2025-06-12 0.00533 0.86% 2.73%
2025-06-11 0.005284 -0.14% 1.85%
2025-06-10 0.005292 -0.83% 1.99%
2025-06-09 0.005336 0.27% 2.85%
2025-06-08 0.005321 -- 2.57%
2025-06-07 0.005321 0.03% 2.57%
2025-06-06 0.00532 -0.29% 2.54%
2025-06-05 0.005335 0.81% 2.84%
2025-06-04 0.005293 0.76% 2.01%
2025-06-03 0.005253 -0.26% 1.24%
2025-06-02 0.005266 0.41% 1.51%
2025-06-01 0.005245 -- 1.09%
2025-05-31 0.005245 -0.16% 1.09%
2025-05-30 0.005253 -0.44% 1.26%
2025-05-29 0.005277 -0.02% 1.71%
2025-05-28 0.005278 0.03% 1.73%
2025-05-27 0.005276 -0.10% 1.70%
2025-05-26 0.005281 -0.24% 1.79%
2025-05-25 0.005294 -- 2.04%
2025-05-24 0.005294 0.08% 2.04%
2025-05-23 0.005289 0.69% 1.95%
2025-05-22 0.005253 -0.70% 1.25%
2025-05-21 0.00529 1.44% 1.97%
2025-05-20 0.005215 -0.26% 0.52%
2025-05-19 0.005228 0.68% 0.78%
2025-05-18 0.005193 -- 0.10%
2025-05-17 0.005193 0.23% 0.10%
2025-05-16 0.005181 -0.13% -0.13%
2025-05-15 0.005188 -- --
更多历史汇率