1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000048 (-0.94%)
最高 0.00511 (0.86%)
最低 0.005005 (-1.21%)
平均 0.005053 (-0.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-16 0.005019 -- -0.94%
2025-03-15 0.005019 0.07% -0.94%
2025-03-14 0.005015 0.06% -1.01%
2025-03-13 0.005012 -0.13% -1.06%
2025-03-12 0.005019 0.28% -0.94%
2025-03-11 0.005005 -0.25% -1.21%
2025-03-10 0.005017 -0.35% -0.97%
2025-03-09 0.005035 -- -0.62%
2025-03-08 0.005035 -0.03% -0.62%
2025-03-07 0.005036 -0.18% -0.59%
2025-03-06 0.005045 -0.09% -0.42%
2025-03-05 0.00505 0.69% -0.33%
2025-03-04 0.005015 -0.45% -1.01%
2025-03-03 0.005038 0.46% -0.56%
2025-03-02 0.005015 -- -1.01%
2025-03-01 0.005015 -0.07% -1.01%
2025-02-28 0.005018 -1.08% -0.95%
2025-02-27 0.005073 -0.35% 0.13%
2025-02-26 0.005091 -0.12% 0.48%
2025-02-25 0.005097 -0.25% 0.60%
2025-02-24 0.00511 0.32% 0.86%
2025-02-23 0.005094 -- 0.54%
2025-02-22 0.005094 -0.03% 0.54%
2025-02-21 0.005095 0.14% 0.57%
2025-02-20 0.005088 -0.09% 0.43%
2025-02-19 0.005093 0.11% 0.52%
2025-02-18 0.005087 0.38% 0.41%
2025-02-17 0.005068 -0.11% 0.03%
2025-02-16 0.005073 -- 0.13%
2025-02-15 0.005073 -0.15% 0.13%
2025-02-14 0.005081 0.28% 0.28%
2025-02-13 0.005066 -- --
更多历史汇率