交通银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-11	0.004824	--	-0.21%
2026-01-10	0.004824	0.16%	-0.21%
2026-01-09	0.004816	-0.52%	-0.37%
2026-01-08	0.004842	-0.48%	0.15%
2026-01-07	0.004865	0.12%	0.64%
2026-01-06	0.004859	0.02%	0.52%
2026-01-05	0.004858	-0.24%	0.50%
2026-01-04	0.00487	--	0.74%
2026-01-03	0.00487	-0.05%	0.74%
2026-01-02	0.004872	-0.26%	0.79%
2026-01-01	0.004885	0.02%	1.04%
2025-12-31	0.004884	-0.12%	1.02%
2025-12-30	0.004889	-0.43%	1.14%
2025-12-29	0.00491	0.34%	1.57%
2025-12-28	0.004894	--	1.23%
2025-12-27	0.004894	0.07%	1.23%
2025-12-26	0.00489	0.27%	1.16%
2025-12-25	0.004877	-0.02%	0.89%
2025-12-24	0.004879	2.19%	0.92%
2025-12-23	0.004774	-0.28%	-1.24%
2025-12-22	0.004788	-0.33%	-0.97%
2025-12-21	0.004804	--	-0.64%
2025-12-20	0.004804	-0.04%	-0.64%
2025-12-19	0.004805	-0.15%	-0.60%
2025-12-18	0.004812	-0.00%	-0.45%
2025-12-17	0.004812	-0.14%	-0.45%
2025-12-16	0.004819	-0.38%	-0.31%
2025-12-15	0.004838	0.43%	0.07%
2025-12-14	0.004817	--	-0.35%
2025-12-13	0.004817	0.07%	-0.35%
2025-12-12	0.004814	-0.42%	-0.42%
2025-12-11	0.004834	--	--

更多历史汇率