1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行韩国元现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 -0.000173 (-2.85%)
最高 0.006057 (0.00%)
最低 0.005869 (-3.10%)
平均 0.005987 (-1.15%)
日期 现汇卖出价 涨跌% 以试算
2021-05-18 0.005884 0.26% 1000 CNY = 169958.19 KRW (汇)
2021-05-17 0.005869 -0.85% 1000 CNY = 170395.49 KRW (汇)
2021-05-16 0.005919 -- 1000 CNY = 168953.17 KRW (汇)
2021-05-15 0.005919 -0.02% 1000 CNY = 168953.17 KRW (汇)
2021-05-14 0.00592 0.09% 1000 CNY = 168916.07 KRW (汇)
2021-05-13 0.005914 -0.14% 1000 CNY = 169076.00 KRW (汇)
2021-05-12 0.005922 -0.42% 1000 CNY = 168847.62 KRW (汇)
2021-05-11 0.005948 -0.45% 1000 CNY = 168132.22 KRW (汇)
2021-05-10 0.005975 -0.26% 1000 CNY = 167369.62 KRW (汇)
2021-05-09 0.00599 -- 1000 CNY = 166936.55 KRW (汇)
2021-05-08 0.00599 0.24% 1000 CNY = 166936.55 KRW (汇)
2021-05-07 0.005976 0.07% 1000 CNY = 167338.81 KRW (汇)
2021-05-06 0.005972 0.25% 1000 CNY = 167448.09 KRW (汇)
2021-05-05 0.005957 -0.01% 1000 CNY = 167864.10 KRW (汇)
2021-05-04 0.005958 -0.33% 1000 CNY = 167847.19 KRW (汇)
2021-05-03 0.005977 -0.52% 1000 CNY = 167299.62 KRW (汇)
2021-05-02 0.006008 -- 1000 CNY = 166436.43 KRW (汇)
2021-05-01 0.006008 -0.07% 1000 CNY = 166436.43 KRW (汇)
2021-04-30 0.006012 -0.55% 1000 CNY = 166320.17 KRW (汇)
2021-04-29 0.006046 0.27% 1000 CNY = 165404.08 KRW (汇)
2021-04-28 0.00603 -0.19% 1000 CNY = 165848.48 KRW (汇)
2021-04-27 0.006041 -0.04% 1000 CNY = 165527.29 KRW (汇)
2021-04-26 0.006044 0.16% 1000 CNY = 165456.08 KRW (汇)
2021-04-25 0.006034 0.11% 1000 CNY = 165719.30 KRW (汇)
2021-04-24 0.006028 0.02% 1000 CNY = 165898.01 KRW (汇)
2021-04-23 0.006027 0.24% 1000 CNY = 165925.53 KRW (汇)
2021-04-22 0.006013 0.06% 1000 CNY = 166317.40 KRW (汇)
2021-04-21 0.006009 -0.53% 1000 CNY = 166414.27 KRW (汇)
2021-04-20 0.006041 -0.14% 1000 CNY = 165530.03 KRW (汇)
2021-04-19 0.00605 -0.12% 1000 CNY = 165297.45 KRW (汇)
2021-04-18 0.006057 -- 1000 CNY = 165106.41 KRW (汇)
2021-04-17 0.006057 -- 1000 CNY = 165106.41 KRW (汇)
更多历史汇率