交通银行韩国元现汇卖出价历史与走势图

2020-06-07 - 2020-07-08   更改
涨跌 -0.000003 (-0.05%)
最高 0.006145 (0.86%)
最低 0.006038 (-0.89%)
平均 0.006091 (-0.02%)
日期 现汇卖出价 涨跌% 试算
2020-07-07 0.00609 -0.14% 1000 CNY = 164211.70 KRW (汇)
2020-07-06 0.006098 -0.07% 1000 CNY = 163974.75 KRW (汇)
2020-07-05 0.006103 -- 1000 CNY = 163856.53 KRW (汇)
2020-07-04 0.006103 -0.02% 1000 CNY = 163856.53 KRW (汇)
2020-07-03 0.006104 -0.11% 1000 CNY = 163829.68 KRW (汇)
2020-07-02 0.006111 0.33% 1000 CNY = 163644.69 KRW (汇)
2020-07-01 0.006091 -0.24% 1000 CNY = 164176.65 KRW (汇)
2020-06-30 0.006105 -0.00% 1000 CNY = 163789.43 KRW (汇)
2020-06-29 0.006106 0.24% 1000 CNY = 163784.07 KRW (汇)
2020-06-28 0.006091 -- 1000 CNY = 164176.65 KRW (汇)
2020-06-27 0.006091 -0.19% 1000 CNY = 164176.65 KRW (汇)
2020-06-26 0.006103 0.12% 1000 CNY = 163867.27 KRW (汇)
2020-06-25 0.006095 -0.02% 1000 CNY = 164058.14 KRW (汇)
2020-06-24 0.006097 0.58% 1000 CNY = 164020.47 KRW (汇)
2020-06-23 0.006062 0.39% 1000 CNY = 164967.50 KRW (汇)
2020-06-22 0.006038 -0.51% 1000 CNY = 165609.53 KRW (汇)
2020-06-19 0.006069 0.10% 1000 CNY = 164771.79 KRW (汇)
2020-06-18 0.006063 0.27% 1000 CNY = 164932.13 KRW (汇)
2020-06-17 0.006046 -0.26% 1000 CNY = 165384.93 KRW (汇)
2020-06-16 0.006062 -0.07% 1000 CNY = 164959.34 KRW (汇)
2020-06-15 0.006066 -0.41% 1000 CNY = 164842.41 KRW (汇)
2020-06-14 0.006091 -- 1000 CNY = 164163.18 KRW (汇)
2020-06-13 0.006091 -0.02% 1000 CNY = 164163.18 KRW (汇)
2020-06-12 0.006093 -0.27% 1000 CNY = 164133.54 KRW (汇)
2020-06-11 0.006109 -0.58% 1000 CNY = 163690.23 KRW (汇)
2020-06-10 0.006145 0.42% 1000 CNY = 162739.23 KRW (汇)
2020-06-09 0.006119 0.16% 1000 CNY = 163422.73 KRW (汇)
2020-06-08 0.006109 0.27% 1000 CNY = 163690.23 KRW (汇)
2020-06-07 0.006092 -- 1000 CNY = 164136.23 KRW (汇)