交通银行韩国元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.000007 (-0.13%)
最高 0.005714 (0.39%)
最低 0.005589 (-1.81%)
平均 0.005656 (-0.62%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 0.005685 -0.13% 1000 CNY = 175907.68 KRW (汇)
2023-01-30 0.005692 -0.39% 1000 CNY = 175685.17 KRW (汇)
2023-01-29 0.005714 -- 1000 CNY = 175002.63 KRW (汇)
2023-01-28 0.005714 0.35% 1000 CNY = 175002.63 KRW (汇)
2023-01-27 0.005694 -0.13% 1000 CNY = 175617.29 KRW (汇)
2023-01-26 0.005701 0.30% 1000 CNY = 175395.52 KRW (汇)
2023-01-25 0.005684 -0.45% 1000 CNY = 175923.16 KRW (汇)
2023-01-23 0.00571 0.25% 1000 CNY = 175131.35 KRW (汇)
2023-01-22 0.005696 -- 1000 CNY = 175577.21 KRW (汇)
2023-01-21 0.005696 0.14% 1000 CNY = 175577.21 KRW (汇)
2023-01-20 0.005687 0.06% 1000 CNY = 175827.27 KRW (汇)
2023-01-18 0.005684 0.41% 1000 CNY = 175932.44 KRW (汇)
2023-01-17 0.005661 0.49% 1000 CNY = 176650.36 KRW (汇)
2023-01-16 0.005633 0.46% 1000 CNY = 177522.15 KRW (汇)
2023-01-15 0.005607 -- 1000 CNY = 178335.77 KRW (汇)
2023-01-14 0.005607 0.08% 1000 CNY = 178335.77 KRW (汇)
2023-01-13 0.005603 -0.51% 1000 CNY = 178482.19 KRW (汇)
2023-01-12 0.005632 0.23% 1000 CNY = 177572.58 KRW (汇)
2023-01-11 0.005618 -0.23% 1000 CNY = 177989.78 KRW (汇)
2023-01-10 0.005631 -0.30% 1000 CNY = 177575.74 KRW (汇)
2023-01-09 0.005648 0.34% 1000 CNY = 177047.55 KRW (汇)
2023-01-08 0.005629 -- 1000 CNY = 177657.76 KRW (汇)
2023-01-07 0.005629 0.24% 1000 CNY = 177657.76 KRW (汇)
2023-01-06 0.005615 0.46% 1000 CNY = 178091.22 KRW (汇)
2023-01-05 0.005589 -0.44% 1000 CNY = 178916.48 KRW (汇)
2023-01-04 0.005614 0.02% 1000 CNY = 178135.63 KRW (汇)
2023-01-03 0.005612 -0.19% 1000 CNY = 178176.89 KRW (汇)
2023-01-02 0.005623 -1.21% 1000 CNY = 177844.17 KRW (汇)
2023-01-01 0.005692 -- 1000 CNY = 175685.17 KRW (汇)
2022-12-31 0.005692 -- 1000 CNY = 175685.17 KRW (汇)