交通银行韩国元现汇卖出价历史与走势图

2022-08-24 - 2022-09-24   更改
涨跌 -0.000093 (-1.76%)
最高 0.005346 (0.87%)
最低 0.005179 (-2.27%)
平均 0.005246 (-1.02%)
日期 现汇卖出价 涨跌% 试算
2022-09-24 0.005206 -0.03% 1000 CNY = 192078.68 KRW (汇)
2022-09-23 0.005208 -0.06% 1000 CNY = 192027.04 KRW (汇)
2022-09-22 0.005211 -0.60% 1000 CNY = 191909.11 KRW (汇)
2022-09-21 0.005242 0.50% 1000 CNY = 190759.60 KRW (汇)
2022-09-20 0.005216 0.02% 1000 CNY = 191714.12 KRW (汇)
2022-09-19 0.005215 -0.17% 1000 CNY = 191761.91 KRW (汇)
2022-09-18 0.005224 -- 1000 CNY = 191435.19 KRW (汇)
2022-09-17 0.005224 0.00% 1000 CNY = 191435.19 KRW (汇)
2022-09-16 0.005224 0.85% 1000 CNY = 191438.85 KRW (汇)
2022-09-15 0.00518 0.01% 1000 CNY = 193057.65 KRW (汇)
2022-09-14 0.005179 -0.37% 1000 CNY = 193080.01 KRW (汇)
2022-09-13 0.005198 -0.28% 1000 CNY = 192363.18 KRW (汇)
2022-09-12 0.005213 0.14% 1000 CNY = 191817.08 KRW (汇)
2022-09-11 0.005206 -- 1000 CNY = 192082.36 KRW (汇)
2022-09-10 0.005206 0.09% 1000 CNY = 192082.36 KRW (汇)
2022-09-09 0.005202 0.02% 1000 CNY = 192252.23 KRW (汇)
2022-09-08 0.005201 -0.32% 1000 CNY = 192289.20 KRW (汇)
2022-09-07 0.005217 -0.29% 1000 CNY = 191681.04 KRW (汇)
2022-09-06 0.005232 -0.08% 1000 CNY = 191116.89 KRW (汇)
2022-09-05 0.005237 -0.59% 1000 CNY = 190956.31 KRW (汇)
2022-09-04 0.005268 -- 1000 CNY = 189825.36 KRW (汇)
2022-09-03 0.005268 0.04% 1000 CNY = 189825.36 KRW (汇)
2022-09-02 0.005266 -0.25% 1000 CNY = 189904.67 KRW (汇)
2022-09-01 0.005279 -0.76% 1000 CNY = 189422.64 KRW (汇)
2022-08-31 0.005319 0.22% 1000 CNY = 187987.59 KRW (汇)
2022-08-30 0.005308 -0.05% 1000 CNY = 188409.07 KRW (汇)
2022-08-29 0.005311 -0.25% 1000 CNY = 188306.19 KRW (汇)
2022-08-28 0.005324 -- 1000 CNY = 187842.81 KRW (汇)
2022-08-27 0.005324 -0.42% 1000 CNY = 187842.81 KRW (汇)
2022-08-26 0.005346 0.71% 1000 CNY = 187055.74 KRW (汇)
2022-08-25 0.005308 0.16% 1000 CNY = 188387.78 KRW (汇)
2022-08-24 0.0053 -- 1000 CNY = 188689.93 KRW (汇)