交通银行韩国元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.000103 (-1.74%)
最高 0.005939 (0.28%)
最低 0.005819 (-1.74%)
平均 0.005878 (-0.74%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 0.005819 -- 1000 CNY = 171847.88 KRW (汇)
2021-07-24 0.005819 -0.08% 1000 CNY = 171847.88 KRW (汇)
2021-07-23 0.005824 -0.15% 1000 CNY = 171703.30 KRW (汇)
2021-07-22 0.005833 0.16% 1000 CNY = 171438.37 KRW (汇)
2021-07-21 0.005823 -0.26% 1000 CNY = 171718.04 KRW (汇)
2021-07-20 0.005838 0.08% 1000 CNY = 171279.80 KRW (汇)
2021-07-19 0.005834 -0.74% 1000 CNY = 171423.67 KRW (汇)
2021-07-18 0.005877 -- 1000 CNY = 170160.63 KRW (汇)
2021-07-17 0.005877 0.13% 1000 CNY = 170160.63 KRW (汇)
2021-07-16 0.005869 0.09% 1000 CNY = 170389.68 KRW (汇)
2021-07-15 0.005864 0.47% 1000 CNY = 170537.88 KRW (汇)
2021-07-14 0.005836 -0.19% 1000 CNY = 171344.37 KRW (汇)
2021-07-13 0.005847 0.02% 1000 CNY = 171016.18 KRW (汇)
2021-07-12 0.005846 -0.30% 1000 CNY = 171054.21 KRW (汇)
2021-07-11 0.005864 -- 1000 CNY = 170534.97 KRW (汇)
2021-07-10 0.005864 0.02% 1000 CNY = 170534.97 KRW (汇)
2021-07-09 0.005863 0.24% 1000 CNY = 170566.96 KRW (汇)
2021-07-08 0.005849 -0.64% 1000 CNY = 170984.01 KRW (汇)
2021-07-07 0.005886 -0.35% 1000 CNY = 169891.78 KRW (汇)
2021-07-06 0.005907 -0.27% 1000 CNY = 169290.67 KRW (汇)
2021-07-05 0.005923 0.08% 1000 CNY = 168841.91 KRW (汇)
2021-07-04 0.005918 -- 1000 CNY = 168981.72 KRW (汇)
2021-07-03 0.005918 0.05% 1000 CNY = 168981.72 KRW (汇)
2021-07-02 0.005915 -0.06% 1000 CNY = 169073.14 KRW (汇)
2021-07-01 0.005918 -0.06% 1000 CNY = 168967.44 KRW (汇)
2021-06-30 0.005922 0.17% 1000 CNY = 168870.43 KRW (汇)
2021-06-29 0.005912 -0.10% 1000 CNY = 169153.22 KRW (汇)
2021-06-28 0.005918 -0.24% 1000 CNY = 168981.72 KRW (汇)
2021-06-27 0.005932 -- 1000 CNY = 168577.21 KRW (汇)
2021-06-26 0.005932 -0.12% 1000 CNY = 168577.21 KRW (汇)
2021-06-25 0.005939 0.28% 1000 CNY = 168381.35 KRW (汇)
2021-06-24 0.005922 -- 1000 CNY = 168859.02 KRW (汇)