1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行韩国元现汇卖出价历史与走势图

2021-01-26 - 2021-02-26   更改
涨跌 -0.000056 (-0.92%)
最高 0.006074 (0.00%)
最低 0.005954 (-1.99%)
平均 0.006017 (-0.95%)
日期 现汇卖出价 涨跌% 以试算
2021-02-25 0.006019 -0.17% 1000 CNY = 166154.36 KRW (汇)
2021-02-24 0.006029 0.21% 1000 CNY = 165875.99 KRW (汇)
2021-02-23 0.006016 -0.09% 1000 CNY = 166220.64 KRW (汇)
2021-02-22 0.006022 -0.54% 1000 CNY = 166068.82 KRW (汇)
2021-02-21 0.006054 -- 1000 CNY = 165169.13 KRW (汇)
2021-02-20 0.006054 -0.00% 1000 CNY = 165169.13 KRW (汇)
2021-02-19 0.006055 -0.03% 1000 CNY = 165163.68 KRW (汇)
2021-02-18 0.006056 0.61% 1000 CNY = 165117.32 KRW (汇)
2021-02-17 0.006019 -0.28% 1000 CNY = 166126.75 KRW (汇)
2021-02-16 0.006037 -0.26% 1000 CNY = 165656.16 KRW (汇)
2021-02-15 0.006052 0.21% 1000 CNY = 165223.71 KRW (汇)
2021-02-14 0.00604 -- 1000 CNY = 165571.14 KRW (汇)
2021-02-13 0.00604 0.14% 1000 CNY = 165571.14 KRW (汇)
2021-02-12 0.006031 0.03% 1000 CNY = 165801.73 KRW (汇)
2021-02-11 0.006029 -0.17% 1000 CNY = 165853.98 KRW (汇)
2021-02-10 0.006039 0.86% 1000 CNY = 165579.36 KRW (汇)
2021-02-09 0.005988 0.29% 1000 CNY = 167006.25 KRW (汇)
2021-02-08 0.00597 -0.38% 1000 CNY = 167492.97 KRW (汇)
2021-02-07 0.005993 0.12% 1000 CNY = 166855.77 KRW (汇)
2021-02-06 0.005986 0.10% 1000 CNY = 167048.09 KRW (汇)
2021-02-05 0.005981 -0.14% 1000 CNY = 167207.30 KRW (汇)
2021-02-04 0.005989 -0.14% 1000 CNY = 166972.78 KRW (汇)
2021-02-03 0.005997 0.01% 1000 CNY = 166741.70 KRW (汇)
2021-02-02 0.005997 0.11% 1000 CNY = 166750.04 KRW (汇)
2021-02-01 0.00599 0.62% 1000 CNY = 166936.55 KRW (汇)
2021-01-31 0.005954 -- 1000 CNY = 167965.60 KRW (汇)
2021-01-30 0.005954 -0.41% 1000 CNY = 167965.60 KRW (汇)
2021-01-29 0.005978 -0.53% 1000 CNY = 167268.83 KRW (汇)
2021-01-28 0.00601 -0.80% 1000 CNY = 166378.28 KRW (汇)
2021-01-27 0.006059 -0.25% 1000 CNY = 165041.01 KRW (汇)
2021-01-26 0.006074 -- 1000 CNY = 164625.31 KRW (汇)
更多历史汇率