交通银行韩国元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 0.000029 (0.48%)
最高 0.006067 (1.30%)
最低 0.005761 (-3.81%)
平均 0.005974 (-0.26%)
日期 现汇卖出价 涨跌% 试算
2020-03-31 0.006018 0.21% 1000 CNY = 166168.16 KRW (汇)
2020-03-30 0.006005 -0.10% 1000 CNY = 166525.12 KRW (汇)
2020-03-29 0.006011 -- 1000 CNY = 166350.60 KRW (汇)
2020-03-28 0.006011 0.26% 1000 CNY = 166350.60 KRW (汇)
2020-03-27 0.005996 -0.25% 1000 CNY = 166777.85 KRW (汇)
2020-03-26 0.006011 0.74% 1000 CNY = 166358.90 KRW (汇)
2020-03-25 0.005967 1.15% 1000 CNY = 167596.83 KRW (汇)
2020-03-24 0.005899 2.39% 1000 CNY = 169520.26 KRW (汇)
2020-03-23 0.005761 -2.08% 1000 CNY = 173574.95 KRW (汇)
2020-03-22 0.005884 -- 1000 CNY = 169963.97 KRW (汇)
2020-03-21 0.005884 -0.06% 1000 CNY = 169963.97 KRW (汇)
2020-03-20 0.005887 0.49% 1000 CNY = 169854.27 KRW (汇)
2020-03-19 0.005859 1.20% 1000 CNY = 170683.42 KRW (汇)
2020-03-18 0.00579 -1.08% 1000 CNY = 172726.49 KRW (汇)
2020-03-17 0.005853 -1.05% 1000 CNY = 170852.55 KRW (汇)
2020-03-16 0.005915 -1.37% 1000 CNY = 169050.28 KRW (汇)
2020-03-15 0.005998 -- 1000 CNY = 166733.36 KRW (汇)
2020-03-14 0.005998 0.06% 1000 CNY = 166733.36 KRW (汇)
2020-03-13 0.005994 -0.42% 1000 CNY = 166830.72 KRW (汇)
2020-03-12 0.006019 -0.68% 1000 CNY = 166135.03 KRW (汇)
2020-03-11 0.00606 0.15% 1000 CNY = 165008.33 KRW (汇)
2020-03-10 0.006051 0.97% 1000 CNY = 165251.02 KRW (汇)
2020-03-09 0.005993 -0.75% 1000 CNY = 166861.34 KRW (汇)
2020-03-08 0.006038 -- 1000 CNY = 165609.53 KRW (汇)
2020-03-07 0.006038 0.21% 1000 CNY = 165609.53 KRW (汇)
2020-03-06 0.006026 -0.39% 1000 CNY = 165950.31 KRW (汇)
2020-03-05 0.006049 -0.29% 1000 CNY = 165305.65 KRW (汇)
2020-03-04 0.006067 0.15% 1000 CNY = 164820.68 KRW (汇)
2020-03-03 0.006058 0.11% 1000 CNY = 165060.08 KRW (汇)
2020-03-02 0.006052 1.05% 1000 CNY = 165234.63 KRW (汇)
2020-03-01 0.005989 -- 1000 CNY = 166961.63 KRW (汇)