1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史
历史汇率趋势

交通银行韩国元现钞卖出价历史与走势图

查看韩国元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000024 (-0.49%)
最高 0.00505 (0.00%)
最低 0.004858 (-3.80%)
平均 0.004983 (-1.32%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-10 0.005025 0.05% -0.49%
2026-10-09 0.005023 -0.10% -0.54%
2026-10-08 0.005028 -0.32% -0.44%
2026-10-07 0.005044 -0.07% -0.12%
2026-10-06 0.005047 0.34% -0.05%
2026-10-05 0.00503 0.21% -0.39%
2026-10-04 0.00502 -- -0.60%
2026-10-03 0.00502 -0.07% -0.60%
2026-10-02 0.005023 1.25% -0.53%
2026-10-01 0.004961 -0.45% -1.75%
2026-09-30 0.004984 0.12% -1.31%
2026-09-29 0.004978 0.28% -1.42%
2026-09-28 0.004965 -0.44% -1.69%
2026-09-27 0.004986 -- -1.26%
2026-09-26 0.004986 0.16% -1.26%
2026-09-25 0.004979 0.75% -1.42%
2026-09-24 0.004941 -0.21% -2.15%
2026-09-23 0.004952 -0.52% -1.94%
2026-09-22 0.004978 1.43% -1.43%
2026-09-21 0.004907 0.86% -2.83%
2026-09-20 0.004866 -0.01% -3.65%
2026-09-19 0.004866 0.16% -3.64%
2026-09-18 0.004858 -0.68% -3.80%
2026-09-17 0.004891 -0.96% -3.14%
2026-09-16 0.004939 -0.64% -2.20%
2026-09-15 0.00497 -0.88% -1.58%
2026-09-14 0.005014 -0.42% -0.70%
2026-09-13 0.005036 -- -0.28%
2026-09-12 0.005036 -0.14% -0.28%
2026-09-11 0.005043 0.40% -0.14%
2026-09-10 0.005023 -0.54% -0.54%
2026-09-09 0.00505 -- --
更多历史汇率