1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行韩国元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000169 (3.44%)
最高 0.005139 (4.82%)
最低 0.004903 (0.00%)
平均 0.005047 (2.93%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.005071 -0.15% 3.44%
2025-04-30 0.005079 0.52% 3.59%
2025-04-29 0.005052 -0.07% 3.05%
2025-04-28 0.005056 0.33% 3.12%
2025-04-27 0.005039 -- 2.78%
2025-04-26 0.005039 -0.01% 2.78%
2025-04-25 0.00504 -0.49% 2.79%
2025-04-24 0.005065 -0.66% 3.30%
2025-04-23 0.005098 -0.26% 3.99%
2025-04-22 0.005112 -0.05% 4.26%
2025-04-21 0.005115 0.12% 4.32%
2025-04-20 0.005108 -- 4.19%
2025-04-19 0.005108 -0.03% 4.19%
2025-04-18 0.00511 -0.49% 4.22%
2025-04-17 0.005135 -0.08% 4.74%
2025-04-16 0.005139 0.60% 4.82%
2025-04-15 0.005108 -0.29% 4.19%
2025-04-14 0.005123 0.23% 4.50%
2025-04-13 0.005112 -- 4.26%
2025-04-12 0.005112 0.34% 4.26%
2025-04-11 0.005094 1.46% 3.90%
2025-04-10 0.005021 1.39% 2.40%
2025-04-09 0.004952 -0.02% 1.00%
2025-04-08 0.004953 -0.45% 1.03%
2025-04-07 0.004976 0.10% 1.48%
2025-04-06 0.004971 -- 1.39%
2025-04-05 0.004971 0.04% 1.39%
2025-04-04 0.004969 -0.45% 1.35%
2025-04-03 0.004991 0.76% 1.81%
2025-04-02 0.004954 0.68% 1.04%
2025-04-01 0.004921 0.36% 0.36%
2025-03-31 0.004903 -- --
更多历史汇率