1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行韩国元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000114 (-2.47%)
最高 0.004688 (1.68%)
最低 0.004464 (-3.19%)
平均 0.00457 (-0.89%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-26 0.004497 0.71% -2.47%
2026-05-25 0.004466 0.03% -3.16%
2026-05-24 0.004464 -- -3.19%
2026-05-23 0.004464 -- -3.19%
2026-05-22 0.004464 -0.67% -3.19%
2026-05-21 0.004494 -0.68% -2.54%
2026-05-20 0.004525 0.78% -1.87%
2026-05-19 0.00449 -0.80% -2.63%
2026-05-18 0.004527 -0.11% -1.84%
2026-05-17 0.004531 -- -1.73%
2026-05-16 0.004531 0.07% -1.73%
2026-05-15 0.004528 -0.10% -1.80%
2026-05-14 0.004533 -0.02% -1.70%
2026-05-13 0.004534 -0.12% -1.68%
2026-05-12 0.00454 -1.44% -1.55%
2026-05-11 0.004606 -0.63% -0.12%
2026-05-10 0.004635 -- 0.51%
2026-05-09 0.004635 0.07% 0.51%
2026-05-08 0.004631 -0.91% 0.44%
2026-05-07 0.004674 -0.31% 1.36%
2026-05-06 0.004688 1.31% 1.68%
2026-05-05 0.004628 0.02% 0.36%
2026-05-04 0.004627 0.17% 0.34%
2026-05-03 0.004619 -- 0.17%
2026-05-02 0.004619 -0.27% 0.17%
2026-05-01 0.004632 0.55% 0.44%
2026-04-30 0.004606 0.32% -0.10%
2026-04-29 0.004592 -0.61% -0.43%
2026-04-28 0.00462 0.06% 0.18%
2026-04-27 0.004617 0.12% 0.12%
2026-04-26 0.004611 -- --
2026-04-25 0.004611 -- --
更多历史汇率