1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳门元现汇卖出价历史与走势图

2020-03-09 - 2020-04-09   更改
涨跌 0.0164 (1.89%)
最高 0.8916 (2.49%)
最低 0.8699 (0.00%)
平均 0.885013 (1.74%)
日期 现汇卖出价 涨跌% 以试算
2020-04-08 0.8863 0.23% 1000 CNY = 1128.29 MOP (汇)
2020-04-07 0.8843 -0.64% 1000 CNY = 1130.84 MOP (汇)
2020-04-06 0.89 0.01% 1000 CNY = 1123.60 MOP (汇)
2020-04-05 0.8899 -- 1000 CNY = 1123.72 MOP (汇)
2020-04-04 0.8899 0.04% 1000 CNY = 1123.72 MOP (汇)
2020-04-03 0.8895 -0.11% 1000 CNY = 1124.23 MOP (汇)
2020-04-02 0.8905 -0.08% 1000 CNY = 1122.96 MOP (汇)
2020-04-01 0.8912 0.25% 1000 CNY = 1122.08 MOP (汇)
2020-03-31 0.889 -0.24% 1000 CNY = 1124.86 MOP (汇)
2020-03-30 0.8911 0.07% 1000 CNY = 1122.21 MOP (汇)
2020-03-29 0.8905 -- 1000 CNY = 1122.96 MOP (汇)
2020-03-28 0.8905 0.01% 1000 CNY = 1122.96 MOP (汇)
2020-03-27 0.8904 0.32% 1000 CNY = 1123.09 MOP (汇)
2020-03-26 0.8876 -0.38% 1000 CNY = 1126.63 MOP (汇)
2020-03-25 0.891 0.66% 1000 CNY = 1122.33 MOP (汇)
2020-03-24 0.8852 -0.33% 1000 CNY = 1129.69 MOP (汇)
2020-03-23 0.8881 -0.18% 1000 CNY = 1126.00 MOP (汇)
2020-03-22 0.8897 -- 1000 CNY = 1123.97 MOP (汇)
2020-03-21 0.8897 -0.02% 1000 CNY = 1123.97 MOP (汇)
2020-03-20 0.8899 -0.19% 1000 CNY = 1123.72 MOP (汇)
2020-03-19 0.8916 1.13% 1000 CNY = 1121.58 MOP (汇)
2020-03-18 0.8816 0.30% 1000 CNY = 1134.30 MOP (汇)
2020-03-17 0.879 0.02% 1000 CNY = 1137.66 MOP (汇)
2020-03-16 0.8788 0.18% 1000 CNY = 1137.92 MOP (汇)
2020-03-15 0.8772 -- 1000 CNY = 1139.99 MOP (汇)
2020-03-14 0.8772 0.18% 1000 CNY = 1139.99 MOP (汇)
2020-03-13 0.8756 -0.33% 1000 CNY = 1142.07 MOP (汇)
2020-03-12 0.8785 0.91% 1000 CNY = 1138.30 MOP (汇)
2020-03-11 0.8706 -0.06% 1000 CNY = 1148.63 MOP (汇)
2020-03-10 0.8711 0.14% 1000 CNY = 1147.97 MOP (汇)
2020-03-09 0.8699 -- 1000 CNY = 1149.56 MOP (汇)
更多历史汇率