1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳门元现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.0205 (2.54%)
最高 0.8426 (4.54%)
最低 0.806 (0.00%)
平均 0.826681 (2.57%)
日期 现汇卖出价 涨跌% 以试算
2022-05-25 0.8265 0.23% 1000 CNY = 1209.92 MOP (汇)
2022-05-24 0.8246 0.05% 1000 CNY = 1212.71 MOP (汇)
2022-05-23 0.8242 -0.64% 1000 CNY = 1213.30 MOP (汇)
2022-05-22 0.8295 -- 1000 CNY = 1205.55 MOP (汇)
2022-05-21 0.8295 0.10% 1000 CNY = 1205.55 MOP (汇)
2022-05-20 0.8287 -0.61% 1000 CNY = 1206.71 MOP (汇)
2022-05-19 0.8338 -0.29% 1000 CNY = 1199.33 MOP (汇)
2022-05-18 0.8362 0.22% 1000 CNY = 1195.89 MOP (汇)
2022-05-17 0.8344 -0.74% 1000 CNY = 1198.47 MOP (汇)
2022-05-16 0.8406 -0.08% 1000 CNY = 1189.63 MOP (汇)
2022-05-15 0.8413 -- 1000 CNY = 1188.64 MOP (汇)
2022-05-14 0.8413 -0.15% 1000 CNY = 1188.64 MOP (汇)
2022-05-13 0.8426 0.23% 1000 CNY = 1186.80 MOP (汇)
2022-05-12 0.8407 1.05% 1000 CNY = 1189.48 MOP (汇)
2022-05-11 0.832 -0.19% 1000 CNY = 1201.92 MOP (汇)
2022-05-10 0.8336 0.02% 1000 CNY = 1199.62 MOP (汇)
2022-05-09 0.8334 0.87% 1000 CNY = 1199.90 MOP (汇)
2022-05-08 0.8262 -- 1000 CNY = 1210.36 MOP (汇)
2022-05-07 0.8262 -0.07% 1000 CNY = 1210.36 MOP (汇)
2022-05-06 0.8268 0.60% 1000 CNY = 1209.48 MOP (汇)
2022-05-05 0.8219 0.34% 1000 CNY = 1216.69 MOP (汇)
2022-05-04 0.8191 -- 1000 CNY = 1220.85 MOP (汇)
2022-05-03 0.8191 -0.01% 1000 CNY = 1220.85 MOP (汇)
2022-05-02 0.8192 -0.01% 1000 CNY = 1220.70 MOP (汇)
2022-05-01 0.8193 -- 1000 CNY = 1220.55 MOP (汇)
2022-04-30 0.8193 0.04% 1000 CNY = 1220.55 MOP (汇)
2022-04-29 0.819 -0.15% 1000 CNY = 1221.00 MOP (汇)
2022-04-28 0.8202 0.86% 1000 CNY = 1219.21 MOP (汇)
2022-04-27 0.8132 0.11% 1000 CNY = 1229.71 MOP (汇)
2022-04-26 0.8123 -0.10% 1000 CNY = 1231.07 MOP (汇)
2022-04-25 0.8131 0.88% 1000 CNY = 1229.86 MOP (汇)
2022-04-24 0.806 -- 1000 CNY = 1240.69 MOP (汇)
更多历史汇率