1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳门元现汇卖出价历史与走势图

2021-09-20 - 2021-10-21   更改
涨跌 -0.0079 (-0.98%)
最高 0.8081 (0.02%)
最低 0.7988 (-1.13%)
平均 0.805531 (-0.29%)
日期 现汇卖出价 涨跌% 以试算
2021-10-21 0.8 0.04% 1000 CNY = 1250.00 MOP (汇)
2021-10-20 0.7997 0.11% 1000 CNY = 1250.47 MOP (汇)
2021-10-19 0.7988 -0.67% 1000 CNY = 1251.88 MOP (汇)
2021-10-18 0.8042 -0.09% 1000 CNY = 1243.47 MOP (汇)
2021-10-17 0.8049 -- 1000 CNY = 1242.39 MOP (汇)
2021-10-16 0.8049 0.01% 1000 CNY = 1242.39 MOP (汇)
2021-10-15 0.8048 -0.07% 1000 CNY = 1242.54 MOP (汇)
2021-10-14 0.8054 0.11% 1000 CNY = 1241.62 MOP (汇)
2021-10-13 0.8045 -0.20% 1000 CNY = 1243.01 MOP (汇)
2021-10-12 0.8061 -0.04% 1000 CNY = 1240.54 MOP (汇)
2021-10-11 0.8064 0.14% 1000 CNY = 1240.08 MOP (汇)
2021-10-10 0.8053 -- 1000 CNY = 1241.77 MOP (汇)
2021-10-09 0.8053 0.06% 1000 CNY = 1241.77 MOP (汇)
2021-10-08 0.8048 -0.11% 1000 CNY = 1242.54 MOP (汇)
2021-10-07 0.8057 0.01% 1000 CNY = 1241.16 MOP (汇)
2021-10-06 0.8056 -0.01% 1000 CNY = 1241.31 MOP (汇)
2021-10-05 0.8057 0.02% 1000 CNY = 1241.16 MOP (汇)
2021-10-04 0.8055 -0.02% 1000 CNY = 1241.46 MOP (汇)
2021-10-03 0.8057 -- 1000 CNY = 1241.16 MOP (汇)
2021-10-02 0.8057 -- 1000 CNY = 1241.16 MOP (汇)
2021-10-01 0.8057 -0.04% 1000 CNY = 1241.16 MOP (汇)
2021-09-30 0.806 -0.26% 1000 CNY = 1240.69 MOP (汇)
2021-09-29 0.8081 0.07% 1000 CNY = 1237.47 MOP (汇)
2021-09-28 0.8075 0.05% 1000 CNY = 1238.39 MOP (汇)
2021-09-27 0.8071 -0.11% 1000 CNY = 1239.00 MOP (汇)
2021-09-26 0.808 -- 1000 CNY = 1237.62 MOP (汇)
2021-09-25 0.808 0.02% 1000 CNY = 1237.62 MOP (汇)
2021-09-24 0.8078 0.15% 1000 CNY = 1237.93 MOP (汇)
2021-09-23 0.8066 -0.12% 1000 CNY = 1239.77 MOP (汇)
2021-09-22 0.8076 -0.01% 1000 CNY = 1238.24 MOP (汇)
2021-09-21 0.8077 -0.02% 1000 CNY = 1238.08 MOP (汇)
2021-09-20 0.8079 -- 1000 CNY = 1237.78 MOP (汇)
更多历史汇率