1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳门元现汇卖出价历史与走势图

2020-06-09 - 2020-07-10   更改
涨跌 -0.0118 (-1.33%)
最高 0.8905 (0.18%)
最低 0.8771 (-1.33%)
平均 0.886855 (-0.23%)
日期 现汇卖出价 涨跌% 以试算
2020-07-09 0.8771 -0.22% 1000 CNY = 1140.12 MOP (汇)
2020-07-08 0.879 -0.23% 1000 CNY = 1137.66 MOP (汇)
2020-07-07 0.881 0.02% 1000 CNY = 1135.07 MOP (汇)
2020-07-06 0.8808 -0.69% 1000 CNY = 1135.33 MOP (汇)
2020-07-05 0.8869 -- 1000 CNY = 1127.52 MOP (汇)
2020-07-04 0.8869 -- 1000 CNY = 1127.52 MOP (汇)
2020-07-03 0.8869 -0.01% 1000 CNY = 1127.52 MOP (汇)
2020-07-02 0.887 -- 1000 CNY = 1127.40 MOP (汇)
2020-07-01 0.887 -0.08% 1000 CNY = 1127.40 MOP (汇)
2020-06-30 0.8877 -0.11% 1000 CNY = 1126.51 MOP (汇)
2020-06-29 0.8887 0.03% 1000 CNY = 1125.24 MOP (汇)
2020-06-28 0.8884 -- 1000 CNY = 1125.62 MOP (汇)
2020-06-27 0.8884 -- 1000 CNY = 1125.62 MOP (汇)
2020-06-26 0.8884 -- 1000 CNY = 1125.62 MOP (汇)
2020-06-25 0.8884 0.01% 1000 CNY = 1125.62 MOP (汇)
2020-06-24 0.8883 0.24% 1000 CNY = 1125.75 MOP (汇)
2020-06-23 0.8862 -0.15% 1000 CNY = 1128.41 MOP (汇)
2020-06-22 0.8875 -0.05% 1000 CNY = 1126.76 MOP (汇)
2020-06-19 0.8879 -0.21% 1000 CNY = 1126.25 MOP (汇)
2020-06-18 0.8898 0.06% 1000 CNY = 1123.85 MOP (汇)
2020-06-17 0.8893 0.06% 1000 CNY = 1124.48 MOP (汇)
2020-06-16 0.8888 -0.19% 1000 CNY = 1125.11 MOP (汇)
2020-06-15 0.8905 0.17% 1000 CNY = 1122.96 MOP (汇)
2020-06-14 0.889 -- 1000 CNY = 1124.86 MOP (汇)
2020-06-13 0.889 0.16% 1000 CNY = 1124.86 MOP (汇)
2020-06-12 0.8876 0.03% 1000 CNY = 1126.63 MOP (汇)
2020-06-11 0.8873 0.14% 1000 CNY = 1127.01 MOP (汇)
2020-06-10 0.8861 -0.31% 1000 CNY = 1128.54 MOP (汇)
2020-06-09 0.8889 -- 1000 CNY = 1124.99 MOP (汇)
更多历史汇率