1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳门元现汇卖出价历史与走势图

2021-06-23 - 2021-07-24   更改
涨跌 0.0006 (0.07%)
最高 0.8125 (0.20%)
最低 0.8086 (-0.28%)
平均 0.810419 (-0.06%)
日期 现汇卖出价 涨跌% 以试算
2021-07-24 0.8115 0.01% 1000 CNY = 1232.29 MOP (汇)
2021-07-23 0.8114 0.25% 1000 CNY = 1232.44 MOP (汇)
2021-07-22 0.8094 -0.04% 1000 CNY = 1235.48 MOP (汇)
2021-07-21 0.8097 -0.21% 1000 CNY = 1235.03 MOP (汇)
2021-07-20 0.8114 -0.11% 1000 CNY = 1232.44 MOP (汇)
2021-07-19 0.8123 0.11% 1000 CNY = 1231.07 MOP (汇)
2021-07-18 0.8114 -- 1000 CNY = 1232.44 MOP (汇)
2021-07-17 0.8114 0.11% 1000 CNY = 1232.44 MOP (汇)
2021-07-16 0.8105 0.16% 1000 CNY = 1233.81 MOP (汇)
2021-07-15 0.8092 0.06% 1000 CNY = 1235.79 MOP (汇)
2021-07-14 0.8087 -0.21% 1000 CNY = 1236.55 MOP (汇)
2021-07-13 0.8104 -0.09% 1000 CNY = 1233.96 MOP (汇)
2021-07-12 0.8111 -0.04% 1000 CNY = 1232.89 MOP (汇)
2021-07-11 0.8114 -- 1000 CNY = 1232.44 MOP (汇)
2021-07-10 0.8114 -0.01% 1000 CNY = 1232.44 MOP (汇)
2021-07-09 0.8115 -0.12% 1000 CNY = 1232.29 MOP (汇)
2021-07-08 0.8125 0.33% 1000 CNY = 1230.77 MOP (汇)
2021-07-07 0.8098 -0.01% 1000 CNY = 1234.87 MOP (汇)
2021-07-06 0.8099 0.04% 1000 CNY = 1234.72 MOP (汇)
2021-07-05 0.8096 -0.14% 1000 CNY = 1235.18 MOP (汇)
2021-07-04 0.8107 -- 1000 CNY = 1233.50 MOP (汇)
2021-07-03 0.8107 -- 1000 CNY = 1233.50 MOP (汇)
2021-07-02 0.8107 0.09% 1000 CNY = 1233.50 MOP (汇)
2021-07-01 0.81 0.14% 1000 CNY = 1234.57 MOP (汇)
2021-06-30 0.8089 -0.14% 1000 CNY = 1236.25 MOP (汇)
2021-06-29 0.81 0.06% 1000 CNY = 1234.57 MOP (汇)
2021-06-28 0.8095 0.04% 1000 CNY = 1235.33 MOP (汇)
2021-06-27 0.8092 -- 1000 CNY = 1235.79 MOP (汇)
2021-06-26 0.8092 0.07% 1000 CNY = 1235.79 MOP (汇)
2021-06-25 0.8086 -0.23% 1000 CNY = 1236.71 MOP (汇)
2021-06-24 0.8105 -0.05% 1000 CNY = 1233.81 MOP (汇)
2021-06-23 0.8109 -- 1000 CNY = 1233.20 MOP (汇)
更多历史汇率