交通银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-24	0.869	--	-0.99%
2026-01-23	0.869	-0.13%	-0.99%
2026-01-22	0.8701	0.14%	-0.87%
2026-01-21	0.8689	0.03%	-1.00%
2026-01-20	0.8686	-0.02%	-1.04%
2026-01-19	0.8688	-0.10%	-1.01%
2026-01-18	0.8697	--	-0.91%
2026-01-17	0.8697	0.03%	-0.91%
2026-01-16	0.8694	0.01%	-0.95%
2026-01-15	0.8693	-0.10%	-0.96%
2026-01-14	0.8702	0.06%	-0.85%
2026-01-13	0.8697	-0.05%	-0.91%
2026-01-12	0.8701	-0.11%	-0.87%
2026-01-11	0.8711	--	-0.75%
2026-01-10	0.8711	0.01%	-0.75%
2026-01-09	0.871	-0.11%	-0.76%
2026-01-08	0.872	-0.15%	-0.65%
2026-01-07	0.8733	0.13%	-0.50%
2026-01-06	0.8722	-0.13%	-0.63%
2026-01-05	0.8733	0.09%	-0.50%
2026-01-04	0.8725	--	-0.59%
2026-01-03	0.8725	0.03%	-0.59%
2026-01-02	0.8722	-0.13%	-0.63%
2026-01-01	0.8733	--	-0.50%
2025-12-31	0.8733	-0.14%	-0.50%
2025-12-30	0.8745	-0.26%	-0.36%
2025-12-29	0.8768	-0.02%	-0.10%
2025-12-28	0.877	--	-0.08%
2025-12-27	0.877	-0.02%	-0.08%
2025-12-26	0.8772	0.07%	-0.06%
2025-12-25	0.8766	-0.13%	-0.13%
2025-12-24	0.8777	--	--

更多历史汇率