1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0029 (-0.33%)
最高 0.8917 (0.00%)
最低 0.8877 (-0.45%)
平均 0.889556 (-0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-08 0.8888 -0.03% -0.33%
2025-07-07 0.8891 0.12% -0.29%
2025-07-06 0.888 -- -0.41%
2025-07-05 0.888 0.01% -0.41%
2025-07-04 0.8879 -0.08% -0.43%
2025-07-03 0.8886 0.03% -0.35%
2025-07-02 0.8883 0.05% -0.38%
2025-07-01 0.8879 0.02% -0.43%
2025-06-30 0.8877 -0.13% -0.45%
2025-06-29 0.8889 -- -0.31%
2025-06-28 0.8889 0.01% -0.31%
2025-06-27 0.8888 0.03% -0.33%
2025-06-26 0.8885 -0.10% -0.36%
2025-06-25 0.8894 0.06% -0.26%
2025-06-24 0.8889 -0.13% -0.31%
2025-06-23 0.8901 0.01% -0.18%
2025-06-22 0.89 -- -0.19%
2025-06-21 0.89 0.02% -0.19%
2025-06-20 0.8898 -0.11% -0.21%
2025-06-19 0.8908 -0.01% -0.10%
2025-06-18 0.8909 0.04% -0.09%
2025-06-17 0.8905 0.08% -0.13%
2025-06-16 0.8898 -0.07% -0.21%
2025-06-15 0.8904 -- -0.15%
2025-06-14 0.8904 0.03% -0.15%
2025-06-13 0.8901 0.10% -0.18%
2025-06-12 0.8892 -0.26% -0.28%
2025-06-11 0.8915 0.08% -0.02%
2025-06-10 0.8908 0.04% -0.10%
2025-06-09 0.8904 -0.15% -0.15%
2025-06-08 0.8917 -- --
2025-06-07 0.8917 -- --
更多历史汇率