1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0085 (-0.95%)
最高 0.8983 (0.00%)
最低 0.8892 (-1.01%)
平均 0.892571 (-0.64%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.8898 -0.07% -0.95%
2025-06-15 0.8904 -- -0.88%
2025-06-14 0.8904 0.03% -0.88%
2025-06-13 0.8901 0.10% -0.91%
2025-06-12 0.8892 -0.26% -1.01%
2025-06-11 0.8915 0.08% -0.76%
2025-06-10 0.8908 0.04% -0.83%
2025-06-09 0.8904 -0.15% -0.88%
2025-06-08 0.8917 -- -0.73%
2025-06-07 0.8917 0.01% -0.73%
2025-06-06 0.8916 0.25% -0.75%
2025-06-05 0.8894 -0.11% -0.99%
2025-06-04 0.8904 -0.12% -0.88%
2025-06-03 0.8915 -0.15% -0.76%
2025-06-02 0.8928 -0.04% -0.61%
2025-06-01 0.8932 -- -0.57%
2025-05-31 0.8932 -0.01% -0.57%
2025-05-30 0.8933 0.17% -0.56%
2025-05-29 0.8918 -0.13% -0.72%
2025-05-28 0.893 -0.01% -0.59%
2025-05-27 0.8931 0.11% -0.58%
2025-05-26 0.8921 -0.02% -0.69%
2025-05-25 0.8923 -- -0.67%
2025-05-24 0.8923 -0.01% -0.67%
2025-05-23 0.8924 -0.34% -0.66%
2025-05-22 0.8954 0.08% -0.32%
2025-05-21 0.8947 -0.26% -0.40%
2025-05-20 0.897 -0.07% -0.14%
2025-05-19 0.8976 -0.08% -0.08%
2025-05-18 0.8983 -- --
2025-05-17 0.8983 -- --
更多历史汇率