1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0059 (-0.65%)
最高 0.9119 (0.00%)
最低 0.9053 (-0.72%)
平均 0.9083 (-0.39%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-16 0.906 -- -0.65%
2025-03-15 0.906 -- -0.65%
2025-03-14 0.906 -0.12% -0.65%
2025-03-13 0.9071 0.03% -0.53%
2025-03-12 0.9068 0.17% -0.56%
2025-03-11 0.9053 -0.40% -0.72%
2025-03-10 0.9089 0.20% -0.33%
2025-03-09 0.9071 -- -0.53%
2025-03-08 0.9071 0.12% -0.53%
2025-03-07 0.906 -0.06% -0.65%
2025-03-06 0.9065 -0.01% -0.59%
2025-03-05 0.9066 -0.29% -0.58%
2025-03-04 0.9092 -0.27% -0.30%
2025-03-03 0.9117 0.09% -0.02%
2025-03-02 0.9109 -- -0.11%
2025-03-01 0.9109 -0.02% -0.11%
2025-02-28 0.9111 -0.08% -0.09%
2025-02-27 0.9118 0.34% -0.01%
2025-02-26 0.9087 0.11% -0.35%
2025-02-25 0.9077 0.06% -0.46%
2025-02-24 0.9072 -0.12% -0.52%
2025-02-23 0.9083 -- -0.39%
2025-02-22 0.9083 0.02% -0.39%
2025-02-21 0.9081 0.02% -0.42%
2025-02-20 0.9079 -0.37% -0.44%
2025-02-19 0.9113 0.04% -0.07%
2025-02-18 0.9109 0.28% -0.11%
2025-02-17 0.9084 0.11% -0.38%
2025-02-16 0.9074 -- -0.49%
2025-02-15 0.9074 0.03% -0.49%
2025-02-14 0.9071 -0.53% -0.53%
2025-02-13 0.9119 -- --
更多历史汇率