1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0103 (-1.20%)
最高 0.8592 (0.03%)
最低 0.8465 (-1.44%)
平均 0.851658 (-0.84%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-24 0.8486 0.02% -1.20%
2026-04-23 0.8484 0.07% -1.22%
2026-04-22 0.8478 0.09% -1.29%
2026-04-21 0.847 -- -1.39%
2026-04-20 0.847 -0.02% -1.39%
2026-04-19 0.8472 -- -1.36%
2026-04-18 0.8472 -- -1.36%
2026-04-17 0.8472 -0.13% -1.36%
2026-04-16 0.8483 0.17% -1.23%
2026-04-15 0.8469 0.05% -1.40%
2026-04-14 0.8465 -0.22% -1.44%
2026-04-13 0.8484 -- -1.22%
2026-04-12 0.8484 -- -1.22%
2026-04-11 0.8484 0.01% -1.22%
2026-04-10 0.8483 -0.12% -1.23%
2026-04-09 0.8493 0.12% -1.12%
2026-04-08 0.8483 -0.45% -1.23%
2026-04-07 0.8521 -0.33% -0.79%
2026-04-06 0.8549 -- -0.47%
2026-04-05 0.8549 -- -0.47%
2026-04-04 0.8549 0.04% -0.47%
2026-04-03 0.8546 -0.13% -0.50%
2026-04-02 0.8557 0.30% -0.37%
2026-04-01 0.8531 -0.34% -0.68%
2026-03-31 0.856 -0.27% -0.34%
2026-03-30 0.8583 -0.02% -0.07%
2026-03-29 0.8585 -- -0.05%
2026-03-28 0.8585 -0.01% -0.05%
2026-03-27 0.8586 -0.07% -0.03%
2026-03-26 0.8592 0.03% 0.03%
2026-03-25 0.8589 -- --
更多历史汇率