交通银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-25	0.8401	-0.01%	-0.62%
2026-07-24	0.8402	-0.07%	-0.60%
2026-07-23	0.8408	0.05%	-0.53%
2026-07-22	0.8404	0.10%	-0.58%
2026-07-21	0.8396	-0.02%	-0.67%
2026-07-20	0.8398	-0.13%	-0.65%
2026-07-19	0.8409	--	-0.52%
2026-07-18	0.8409	-0.02%	-0.52%
2026-07-17	0.8411	0.06%	-0.50%
2026-07-16	0.8406	0.06%	-0.56%
2026-07-15	0.8401	-0.04%	-0.62%
2026-07-14	0.8404	-0.14%	-0.58%
2026-07-13	0.8416	0.10%	-0.44%
2026-07-12	0.8408	--	-0.53%
2026-07-11	0.8408	-0.02%	-0.53%
2026-07-10	0.841	-0.30%	-0.51%
2026-07-09	0.8435	-0.08%	-0.21%
2026-07-08	0.8442	0.17%	-0.13%
2026-07-07	0.8428	-0.04%	-0.30%
2026-07-06	0.8431	0.26%	-0.26%
2026-07-05	0.8409	--	-0.52%
2026-07-04	0.8409	-0.04%	-0.52%
2026-07-03	0.8412	-0.06%	-0.49%
2026-07-02	0.8417	-0.06%	-0.43%
2026-07-01	0.8422	0.04%	-0.37%
2026-06-30	0.8419	-0.15%	-0.40%
2026-06-29	0.8432	-0.07%	-0.25%
2026-06-28	0.8438	--	-0.18%
2026-06-27	0.8438	0.01%	-0.18%
2026-06-26	0.8437	0.01%	-0.19%
2026-06-25	0.8436	-0.20%	-0.20%
2026-06-24	0.8453	--	--

更多历史汇率