1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳门元现汇卖出价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 0.0138 (1.60%)
最高 0.8791 (1.76%)
最低 0.8639 (0.00%)
平均 0.873687 (1.13%)
日期 现汇卖出价 涨跌% 以试算
2020-02-22 0.8777 -0.07% 1000 CNY = 1139.34 MOP (汇)
2020-02-21 0.8783 0.03% 1000 CNY = 1138.56 MOP (汇)
2020-02-20 0.878 0.26% 1000 CNY = 1138.95 MOP (汇)
2020-02-19 0.8757 -0.08% 1000 CNY = 1141.94 MOP (汇)
2020-02-18 0.8764 0.24% 1000 CNY = 1141.03 MOP (汇)
2020-02-17 0.8743 -0.09% 1000 CNY = 1143.77 MOP (汇)
2020-02-16 0.8751 -- 1000 CNY = 1142.73 MOP (汇)
2020-02-15 0.8751 0.01% 1000 CNY = 1142.73 MOP (汇)
2020-02-14 0.875 0.08% 1000 CNY = 1142.86 MOP (汇)
2020-02-13 0.8743 0.18% 1000 CNY = 1143.77 MOP (汇)
2020-02-12 0.8727 -0.06% 1000 CNY = 1145.87 MOP (汇)
2020-02-11 0.8732 -0.19% 1000 CNY = 1145.21 MOP (汇)
2020-02-10 0.8749 -0.25% 1000 CNY = 1142.99 MOP (汇)
2020-02-09 0.8771 -- 1000 CNY = 1140.12 MOP (汇)
2020-02-08 0.8771 0.08% 1000 CNY = 1140.12 MOP (汇)
2020-02-07 0.8764 0.38% 1000 CNY = 1141.03 MOP (汇)
2020-02-06 0.8731 -0.03% 1000 CNY = 1145.34 MOP (汇)
2020-02-05 0.8734 -0.35% 1000 CNY = 1144.95 MOP (汇)
2020-02-04 0.8765 -0.30% 1000 CNY = 1140.90 MOP (汇)
2020-02-03 0.8791 0.53% 1000 CNY = 1137.53 MOP (汇)
2020-02-02 0.8745 -- 1000 CNY = 1143.51 MOP (汇)
2020-02-01 0.8745 0.03% 1000 CNY = 1143.51 MOP (汇)
2020-01-31 0.8742 0.01% 1000 CNY = 1143.90 MOP (汇)
2020-01-30 0.8741 0.28% 1000 CNY = 1144.03 MOP (汇)
2020-01-29 0.8717 0.37% 1000 CNY = 1147.18 MOP (汇)
2020-01-28 0.8685 -- 1000 CNY = 1151.41 MOP (汇)
2020-01-27 0.8685 -0.06% 1000 CNY = 1151.41 MOP (汇)
2020-01-26 0.869 -- 1000 CNY = 1150.75 MOP (汇)
2020-01-25 0.869 -- 1000 CNY = 1150.75 MOP (汇)
2020-01-24 0.869 0.15% 1000 CNY = 1150.75 MOP (汇)
2020-01-23 0.8677 0.44% 1000 CNY = 1152.47 MOP (汇)
2020-01-22 0.8639 -- 1000 CNY = 1157.54 MOP (汇)
更多历史汇率