1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳门元现汇卖出价历史与走势图

2020-11-02 - 2020-12-03   更改
涨跌 -0.0157 (-1.87%)
最高 0.8393 (0.00%)
最低 0.8226 (-1.99%)
平均 0.827793 (-1.37%)
日期 现汇卖出价 涨跌% 以试算
2020-12-02 0.8236 -0.10% 1000 CNY = 1214.18 MOP (汇)
2020-12-01 0.8244 -0.12% 1000 CNY = 1213.00 MOP (汇)
2020-11-30 0.8254 -- 1000 CNY = 1211.53 MOP (汇)
2020-11-29 0.8254 -- 1000 CNY = 1211.53 MOP (汇)
2020-11-28 0.8254 -0.07% 1000 CNY = 1211.53 MOP (汇)
2020-11-27 0.826 0.07% 1000 CNY = 1210.65 MOP (汇)
2020-11-26 0.8254 0.04% 1000 CNY = 1211.53 MOP (汇)
2020-11-25 0.8251 -0.16% 1000 CNY = 1211.97 MOP (汇)
2020-11-24 0.8264 0.21% 1000 CNY = 1210.07 MOP (汇)
2020-11-23 0.8247 0.15% 1000 CNY = 1212.56 MOP (汇)
2020-11-22 0.8235 -- 1000 CNY = 1214.33 MOP (汇)
2020-11-21 0.8235 -0.07% 1000 CNY = 1214.33 MOP (汇)
2020-11-20 0.8241 -0.28% 1000 CNY = 1213.44 MOP (汇)
2020-11-19 0.8264 0.33% 1000 CNY = 1210.07 MOP (汇)
2020-11-18 0.8237 0.13% 1000 CNY = 1214.03 MOP (汇)
2020-11-17 0.8226 -0.51% 1000 CNY = 1215.66 MOP (汇)
2020-11-16 0.8268 -0.25% 1000 CNY = 1209.48 MOP (汇)
2020-11-15 0.8289 -0.02% 1000 CNY = 1206.42 MOP (汇)
2020-11-13 0.8291 -0.18% 1000 CNY = 1206.13 MOP (汇)
2020-11-12 0.8306 -0.12% 1000 CNY = 1203.95 MOP (汇)
2020-11-11 0.8316 0.06% 1000 CNY = 1202.50 MOP (汇)
2020-11-10 0.8311 0.11% 1000 CNY = 1203.22 MOP (汇)
2020-11-09 0.8302 0.10% 1000 CNY = 1204.53 MOP (汇)
2020-11-08 0.8294 -- 1000 CNY = 1205.69 MOP (汇)
2020-11-07 0.8294 0.06% 1000 CNY = 1205.69 MOP (汇)
2020-11-06 0.8289 -- 1000 CNY = 1206.42 MOP (汇)
2020-11-05 0.8289 -0.84% 1000 CNY = 1206.42 MOP (汇)
2020-11-04 0.8359 -0.26% 1000 CNY = 1196.32 MOP (汇)
2020-11-03 0.8381 -0.14% 1000 CNY = 1193.18 MOP (汇)
2020-11-02 0.8393 -- 1000 CNY = 1191.47 MOP (汇)
更多历史汇率