交通银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-25	0.892	--	-0.02%
2025-10-24	0.892	0.02%	-0.02%
2025-10-23	0.8918	-0.08%	-0.04%
2025-10-22	0.8925	0.09%	0.03%
2025-10-21	0.8917	-0.01%	-0.06%
2025-10-20	0.8918	-0.10%	-0.04%
2025-10-19	0.8927	--	0.06%
2025-10-18	0.8927	-0.01%	0.06%
2025-10-17	0.8928	0.10%	0.07%
2025-10-16	0.8919	-0.01%	-0.03%
2025-10-15	0.892	-0.13%	-0.02%
2025-10-14	0.8932	0.17%	0.11%
2025-10-13	0.8917	-0.06%	-0.06%
2025-10-12	0.8922	--	--
2025-10-11	0.8922	0.16%	--
2025-10-10	0.8908	-0.06%	-0.16%
2025-10-09	0.8913	0.06%	-0.10%
2025-10-08	0.8908	0.01%	-0.16%
2025-10-07	0.8907	--	-0.17%
2025-10-06	0.8907	-0.02%	-0.17%
2025-10-05	0.8909	--	-0.15%
2025-10-04	0.8909	0.01%	-0.15%
2025-10-03	0.8908	0.01%	-0.16%
2025-10-02	0.8907	-0.01%	-0.17%
2025-10-01	0.8908	0.01%	-0.16%
2025-09-30	0.8907	0.04%	-0.17%
2025-09-29	0.8903	-0.22%	-0.21%
2025-09-28	0.8923	-0.01%	0.01%
2025-09-27	0.8924	0.02%	0.02%
2025-09-26	0.8922	0.01%	--
2025-09-25	0.8921	-0.01%	-0.01%
2025-09-24	0.8922	--	--

更多历史汇率