1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳门元现汇卖出价历史与走势图

2021-01-28 - 2021-02-28   更改
涨跌 0.0008 (0.10%)
最高 0.8121 (0.11%)
最低 0.8056 (-0.69%)
平均 0.809609 (-0.20%)
日期 现汇卖出价 涨跌% 以试算
2021-02-28 0.812 -- 1000 CNY = 1231.53 MOP (汇)
2021-02-27 0.812 0.15% 1000 CNY = 1231.53 MOP (汇)
2021-02-26 0.8108 0.11% 1000 CNY = 1233.35 MOP (汇)
2021-02-25 0.8099 0.15% 1000 CNY = 1234.72 MOP (汇)
2021-02-24 0.8087 -0.33% 1000 CNY = 1236.55 MOP (汇)
2021-02-23 0.8114 0.02% 1000 CNY = 1232.44 MOP (汇)
2021-02-22 0.8112 0.12% 1000 CNY = 1232.74 MOP (汇)
2021-02-21 0.8102 -- 1000 CNY = 1234.26 MOP (汇)
2021-02-20 0.8102 0.02% 1000 CNY = 1234.26 MOP (汇)
2021-02-19 0.81 -0.26% 1000 CNY = 1234.57 MOP (汇)
2021-02-18 0.8121 0.49% 1000 CNY = 1231.38 MOP (汇)
2021-02-17 0.8081 -- 1000 CNY = 1237.47 MOP (汇)
2021-02-16 0.8081 -- 1000 CNY = 1237.47 MOP (汇)
2021-02-15 0.8081 -- 1000 CNY = 1237.47 MOP (汇)
2021-02-14 0.8081 -- 1000 CNY = 1237.47 MOP (汇)
2021-02-13 0.8081 -- 1000 CNY = 1237.47 MOP (汇)
2021-02-12 0.8081 0.31% 1000 CNY = 1237.47 MOP (汇)
2021-02-11 0.8056 -0.37% 1000 CNY = 1241.31 MOP (汇)
2021-02-10 0.8086 0.10% 1000 CNY = 1236.71 MOP (汇)
2021-02-09 0.8078 -0.26% 1000 CNY = 1237.93 MOP (汇)
2021-02-08 0.8099 -0.18% 1000 CNY = 1234.72 MOP (汇)
2021-02-07 0.8114 -0.01% 1000 CNY = 1232.44 MOP (汇)
2021-02-06 0.8115 0.02% 1000 CNY = 1232.29 MOP (汇)
2021-02-05 0.8113 0.02% 1000 CNY = 1232.59 MOP (汇)
2021-02-04 0.8111 0.06% 1000 CNY = 1232.89 MOP (汇)
2021-02-03 0.8106 0.02% 1000 CNY = 1233.65 MOP (汇)
2021-02-02 0.8104 -0.14% 1000 CNY = 1233.96 MOP (汇)
2021-02-01 0.8115 0.62% 1000 CNY = 1232.29 MOP (汇)
2021-01-31 0.8065 -- 1000 CNY = 1239.93 MOP (汇)
2021-01-30 0.8065 -- 1000 CNY = 1239.93 MOP (汇)
2021-01-29 0.8065 -0.58% 1000 CNY = 1239.93 MOP (汇)
2021-01-28 0.8112 -- 1000 CNY = 1232.74 MOP (汇)
更多历史汇率