1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳门元现汇卖出价历史与走势图

2022-10-30 - 2022-11-30   更改
涨跌 -0.0151 (-1.68%)
最高 0.9067 (0.88%)
最低 0.8749 (-2.66%)
平均 0.890984 (-0.87%)
日期 现汇卖出价 涨跌% 以试算
2022-11-30 0.8837 -1.03% 1000 CNY = 1131.61 MOP (汇)
2022-11-29 0.8929 -0.35% 1000 CNY = 1119.95 MOP (汇)
2022-11-28 0.896 0.47% 1000 CNY = 1116.07 MOP (汇)
2022-11-27 0.8918 -- 1000 CNY = 1121.33 MOP (汇)
2022-11-26 0.8918 -0.12% 1000 CNY = 1121.33 MOP (汇)
2022-11-25 0.8929 0.28% 1000 CNY = 1119.95 MOP (汇)
2022-11-24 0.8904 -0.24% 1000 CNY = 1123.09 MOP (汇)
2022-11-23 0.8925 0.44% 1000 CNY = 1120.45 MOP (汇)
2022-11-22 0.8886 -0.46% 1000 CNY = 1125.37 MOP (汇)
2022-11-21 0.8927 0.84% 1000 CNY = 1120.20 MOP (汇)
2022-11-20 0.8853 -- 1000 CNY = 1129.56 MOP (汇)
2022-11-19 0.8853 -0.03% 1000 CNY = 1129.56 MOP (汇)
2022-11-18 0.8856 -0.53% 1000 CNY = 1129.18 MOP (汇)
2022-11-17 0.8903 0.94% 1000 CNY = 1123.22 MOP (汇)
2022-11-16 0.882 0.81% 1000 CNY = 1133.79 MOP (汇)
2022-11-15 0.8749 -0.28% 1000 CNY = 1142.99 MOP (汇)
2022-11-14 0.8774 -0.41% 1000 CNY = 1139.73 MOP (汇)
2022-11-13 0.881 -- 1000 CNY = 1135.07 MOP (汇)
2022-11-12 0.881 -0.14% 1000 CNY = 1135.07 MOP (汇)
2022-11-11 0.8822 -1.15% 1000 CNY = 1133.53 MOP (汇)
2022-11-10 0.8925 -0.70% 1000 CNY = 1120.45 MOP (汇)
2022-11-09 0.8988 -- 1000 CNY = 1112.59 MOP (汇)
2022-11-08 0.8988 0.41% 1000 CNY = 1112.59 MOP (汇)
2022-11-07 0.8951 0.51% 1000 CNY = 1117.19 MOP (汇)
2022-11-06 0.8906 -- 1000 CNY = 1122.84 MOP (汇)
2022-11-05 0.8906 -0.28% 1000 CNY = 1122.84 MOP (汇)
2022-11-04 0.8931 -1.50% 1000 CNY = 1119.70 MOP (汇)
2022-11-03 0.9067 0.43% 1000 CNY = 1102.90 MOP (汇)
2022-11-02 0.9028 0.26% 1000 CNY = 1107.67 MOP (汇)
2022-11-01 0.9005 -0.49% 1000 CNY = 1110.49 MOP (汇)
2022-10-31 0.9049 0.68% 1000 CNY = 1105.09 MOP (汇)
2022-10-30 0.8988 -- 1000 CNY = 1112.59 MOP (汇)
更多历史汇率