1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0034 (-0.38%)
最高 0.8933 (0.11%)
最低 0.8889 (-0.38%)
平均 0.891119 (-0.13%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-24 0.8889 -0.13% -0.38%
2025-06-23 0.8901 0.01% -0.25%
2025-06-22 0.89 -- -0.26%
2025-06-21 0.89 0.02% -0.26%
2025-06-20 0.8898 -0.11% -0.28%
2025-06-19 0.8908 -0.01% -0.17%
2025-06-18 0.8909 0.04% -0.16%
2025-06-17 0.8905 0.08% -0.20%
2025-06-16 0.8898 -0.07% -0.28%
2025-06-15 0.8904 -- -0.21%
2025-06-14 0.8904 0.03% -0.21%
2025-06-13 0.8901 0.10% -0.25%
2025-06-12 0.8892 -0.26% -0.35%
2025-06-11 0.8915 0.08% -0.09%
2025-06-10 0.8908 0.04% -0.17%
2025-06-09 0.8904 -0.15% -0.21%
2025-06-08 0.8917 -- -0.07%
2025-06-07 0.8917 0.01% -0.07%
2025-06-06 0.8916 0.25% -0.08%
2025-06-05 0.8894 -0.11% -0.33%
2025-06-04 0.8904 -0.12% -0.21%
2025-06-03 0.8915 -0.15% -0.09%
2025-06-02 0.8928 -0.04% 0.06%
2025-06-01 0.8932 -- 0.10%
2025-05-31 0.8932 -0.01% 0.10%
2025-05-30 0.8933 0.17% 0.11%
2025-05-29 0.8918 -0.13% -0.06%
2025-05-28 0.893 -0.01% 0.08%
2025-05-27 0.8931 0.11% 0.09%
2025-05-26 0.8921 -0.02% -0.02%
2025-05-25 0.8923 -- --
更多历史汇率