1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳门元现汇卖出价历史与走势图

2023-02-20 - 2023-03-23   更改
涨跌 -0.0046 (-0.54%)
最高 0.8627 (1.36%)
最低 0.8465 (-0.54%)
平均 0.855988 (0.57%)
日期 现汇卖出价 涨跌% 以试算
2023-03-23 0.8465 -0.81% 1000 CNY = 1181.33 MOP (汇)
2023-03-22 0.8534 0.19% 1000 CNY = 1171.78 MOP (汇)
2023-03-21 0.8518 -0.16% 1000 CNY = 1173.98 MOP (汇)
2023-03-20 0.8532 -0.06% 1000 CNY = 1172.06 MOP (汇)
2023-03-19 0.8537 -- 1000 CNY = 1171.37 MOP (汇)
2023-03-18 0.8537 0.11% 1000 CNY = 1171.37 MOP (汇)
2023-03-17 0.8528 -0.26% 1000 CNY = 1172.61 MOP (汇)
2023-03-16 0.855 0.05% 1000 CNY = 1169.59 MOP (汇)
2023-03-15 0.8546 0.18% 1000 CNY = 1170.14 MOP (汇)
2023-03-14 0.8531 0.19% 1000 CNY = 1172.20 MOP (汇)
2023-03-13 0.8515 -0.47% 1000 CNY = 1174.40 MOP (汇)
2023-03-12 0.8555 -- 1000 CNY = 1168.91 MOP (汇)
2023-03-11 0.8555 -0.51% 1000 CNY = 1168.91 MOP (汇)
2023-03-10 0.8599 -0.32% 1000 CNY = 1162.93 MOP (汇)
2023-03-09 0.8627 0.06% 1000 CNY = 1159.15 MOP (汇)
2023-03-08 0.8622 0.23% 1000 CNY = 1159.82 MOP (汇)
2023-03-07 0.8602 0.13% 1000 CNY = 1162.52 MOP (汇)
2023-03-06 0.8591 0.37% 1000 CNY = 1164.01 MOP (汇)
2023-03-05 0.8559 -- 1000 CNY = 1168.36 MOP (汇)
2023-03-04 0.8559 -- 1000 CNY = 1168.36 MOP (汇)
2023-03-03 0.8559 -0.16% 1000 CNY = 1168.36 MOP (汇)
2023-03-02 0.8573 0.73% 1000 CNY = 1166.45 MOP (汇)
2023-03-01 0.8511 -1.00% 1000 CNY = 1174.95 MOP (汇)
2023-02-28 0.8597 -0.19% 1000 CNY = 1163.20 MOP (汇)
2023-02-27 0.8613 -0.08% 1000 CNY = 1161.04 MOP (汇)
2023-02-26 0.862 -- 1000 CNY = 1160.09 MOP (汇)
2023-02-25 0.862 0.05% 1000 CNY = 1160.09 MOP (汇)
2023-02-24 0.8616 0.70% 1000 CNY = 1160.63 MOP (汇)
2023-02-23 0.8556 0.08% 1000 CNY = 1168.77 MOP (汇)
2023-02-22 0.8549 0.23% 1000 CNY = 1169.73 MOP (汇)
2023-02-21 0.8529 0.21% 1000 CNY = 1172.47 MOP (汇)
2023-02-20 0.8511 -- 1000 CNY = 1174.95 MOP (汇)
更多历史汇率