1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳门元现汇卖出价历史与走势图

2020-08-24 - 2020-09-24   更改
涨跌 -0.0115 (-1.33%)
最高 0.8677 (0.00%)
最低 0.8484 (-2.22%)
平均 0.857216 (-1.21%)
日期 现汇卖出价 涨跌% 以试算
2020-09-24 0.8562 0.27% 1000 CNY = 1167.95 MOP (汇)
2020-09-23 0.8539 0.39% 1000 CNY = 1171.10 MOP (汇)
2020-09-22 0.8506 -0.36% 1000 CNY = 1175.64 MOP (汇)
2020-09-21 0.8537 0.48% 1000 CNY = 1171.37 MOP (汇)
2020-09-20 0.8496 -- 1000 CNY = 1177.02 MOP (汇)
2020-09-19 0.8496 -0.06% 1000 CNY = 1177.02 MOP (汇)
2020-09-18 0.8501 0.04% 1000 CNY = 1176.33 MOP (汇)
2020-09-17 0.8498 0.17% 1000 CNY = 1176.75 MOP (汇)
2020-09-16 0.8484 -0.27% 1000 CNY = 1178.69 MOP (汇)
2020-09-15 0.8507 -0.53% 1000 CNY = 1175.50 MOP (汇)
2020-09-14 0.8552 -0.30% 1000 CNY = 1169.32 MOP (汇)
2020-09-13 0.8578 -- 1000 CNY = 1165.77 MOP (汇)
2020-09-12 0.8578 0.02% 1000 CNY = 1165.77 MOP (汇)
2020-09-11 0.8576 0.05% 1000 CNY = 1166.04 MOP (汇)
2020-09-10 0.8572 -0.06% 1000 CNY = 1166.59 MOP (汇)
2020-09-09 0.8577 -0.26% 1000 CNY = 1165.91 MOP (汇)
2020-09-08 0.8599 0.28% 1000 CNY = 1162.93 MOP (汇)
2020-09-07 0.8575 -0.15% 1000 CNY = 1166.18 MOP (汇)
2020-09-06 0.8588 -- 1000 CNY = 1164.42 MOP (汇)
2020-09-05 0.8588 0.03% 1000 CNY = 1164.42 MOP (汇)
2020-09-04 0.8585 0.06% 1000 CNY = 1164.82 MOP (汇)
2020-09-03 0.858 0.02% 1000 CNY = 1165.50 MOP (汇)
2020-09-02 0.8578 0.14% 1000 CNY = 1165.77 MOP (汇)
2020-09-01 0.8566 -0.31% 1000 CNY = 1167.41 MOP (汇)
2020-08-31 0.8593 -0.28% 1000 CNY = 1163.74 MOP (汇)
2020-08-30 0.8617 -- 1000 CNY = 1160.50 MOP (汇)
2020-08-29 0.8617 -0.02% 1000 CNY = 1160.50 MOP (汇)
2020-08-28 0.8619 -0.32% 1000 CNY = 1160.23 MOP (汇)
2020-08-27 0.8647 0.01% 1000 CNY = 1156.47 MOP (汇)
2020-08-26 0.8646 -0.33% 1000 CNY = 1156.60 MOP (汇)
2020-08-25 0.8675 -0.02% 1000 CNY = 1152.74 MOP (汇)
2020-08-24 0.8677 -- 1000 CNY = 1152.47 MOP (汇)
更多历史汇率