1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳门元现汇卖出价历史与走势图

2021-04-15 - 2021-05-16   更改
涨跌 -0.0109 (-1.33%)
最高 0.8172 (0.00%)
最低 0.804 (-1.62%)
平均 0.811103 (-0.75%)
日期 现汇卖出价 涨跌% 以试算
2021-05-15 0.8063 0.01% 1000 CNY = 1240.23 MOP (汇)
2021-05-14 0.8062 -0.22% 1000 CNY = 1240.39 MOP (汇)
2021-05-13 0.808 0.06% 1000 CNY = 1237.62 MOP (汇)
2021-05-12 0.8075 0.30% 1000 CNY = 1238.39 MOP (汇)
2021-05-11 0.8051 0.14% 1000 CNY = 1242.08 MOP (汇)
2021-05-10 0.804 -0.21% 1000 CNY = 1243.78 MOP (汇)
2021-05-09 0.8057 -- 1000 CNY = 1241.16 MOP (汇)
2021-05-08 0.8057 -0.09% 1000 CNY = 1241.16 MOP (汇)
2021-05-07 0.8064 -0.42% 1000 CNY = 1240.08 MOP (汇)
2021-05-06 0.8098 -0.10% 1000 CNY = 1234.87 MOP (汇)
2021-05-05 0.8106 -0.02% 1000 CNY = 1233.65 MOP (汇)
2021-05-04 0.8108 -- 1000 CNY = 1233.35 MOP (汇)
2021-05-03 0.8108 -- 1000 CNY = 1233.35 MOP (汇)
2021-05-02 0.8108 -- 1000 CNY = 1233.35 MOP (汇)
2021-05-01 0.8108 0.09% 1000 CNY = 1233.35 MOP (汇)
2021-04-30 0.8101 -0.14% 1000 CNY = 1234.42 MOP (汇)
2021-04-29 0.8112 -0.16% 1000 CNY = 1232.74 MOP (汇)
2021-04-28 0.8125 -0.04% 1000 CNY = 1230.77 MOP (汇)
2021-04-27 0.8128 -0.02% 1000 CNY = 1230.31 MOP (汇)
2021-04-26 0.813 -0.16% 1000 CNY = 1230.01 MOP (汇)
2021-04-25 0.8143 0.01% 1000 CNY = 1228.05 MOP (汇)
2021-04-24 0.8142 0.06% 1000 CNY = 1228.20 MOP (汇)
2021-04-23 0.8137 0.01% 1000 CNY = 1228.95 MOP (汇)
2021-04-22 0.8136 -0.05% 1000 CNY = 1229.11 MOP (汇)
2021-04-21 0.814 -0.04% 1000 CNY = 1228.50 MOP (汇)
2021-04-20 0.8143 -0.18% 1000 CNY = 1228.05 MOP (汇)
2021-04-19 0.8158 -0.07% 1000 CNY = 1225.79 MOP (汇)
2021-04-18 0.8164 -- 1000 CNY = 1224.89 MOP (汇)
2021-04-17 0.8164 0.02% 1000 CNY = 1224.89 MOP (汇)
2021-04-16 0.8162 -0.12% 1000 CNY = 1225.19 MOP (汇)
2021-04-15 0.8172 -- 1000 CNY = 1223.69 MOP (汇)
更多历史汇率