交通银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-08	0.89	-0.01%	--
2025-09-07	0.8901	--	0.01%
2025-09-06	0.8901	--	0.01%
2025-09-05	0.8901	-0.09%	0.01%
2025-09-04	0.8909	-0.01%	0.10%
2025-09-03	0.891	0.11%	0.11%
2025-09-02	0.89	-0.07%	--
2025-09-01	0.8906	0.04%	0.07%
2025-08-31	0.8902	--	0.02%
2025-08-30	0.8902	--	0.02%
2025-08-29	0.8902	0.01%	0.02%
2025-08-28	0.8901	-0.47%	0.01%
2025-08-27	0.8943	0.16%	0.48%
2025-08-26	0.8929	0.27%	0.33%
2025-08-25	0.8905	-0.22%	0.06%
2025-08-24	0.8925	--	0.28%
2025-08-23	0.8925	-0.02%	0.28%
2025-08-22	0.8927	-0.16%	0.30%
2025-08-21	0.8941	0.06%	0.46%
2025-08-20	0.8936	-0.23%	0.40%
2025-08-19	0.8957	0.17%	0.64%
2025-08-18	0.8942	0.10%	0.47%
2025-08-17	0.8933	--	0.37%
2025-08-16	0.8933	-0.02%	0.37%
2025-08-15	0.8935	0.22%	0.39%
2025-08-14	0.8915	0.28%	0.17%
2025-08-13	0.889	-0.17%	-0.11%
2025-08-12	0.8905	-0.02%	0.06%
2025-08-11	0.8907	0.08%	0.08%
2025-08-10	0.89	--	--
2025-08-09	0.89	--	--

更多历史汇率