1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0022 (0.24%)
最高 0.9218 (1.41%)
最低 0.9088 (-0.02%)
平均 0.914188 (0.57%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.9112 -- 0.24%
2025-05-01 0.9112 -0.11% 0.24%
2025-04-30 0.9122 0.02% 0.35%
2025-04-29 0.912 -0.26% 0.33%
2025-04-28 0.9144 0.03% 0.59%
2025-04-27 0.9141 -- 0.56%
2025-04-26 0.9141 -0.01% 0.56%
2025-04-25 0.9142 -- 0.57%
2025-04-24 0.9142 0.07% 0.57%
2025-04-23 0.9136 -0.37% 0.51%
2025-04-22 0.917 0.32% 0.88%
2025-04-21 0.9141 -0.11% 0.56%
2025-04-20 0.9151 -- 0.67%
2025-04-19 0.9151 -0.02% 0.67%
2025-04-18 0.9153 0.05% 0.69%
2025-04-17 0.9148 -0.11% 0.64%
2025-04-16 0.9158 -0.19% 0.75%
2025-04-15 0.9175 0.02% 0.94%
2025-04-14 0.9173 0.28% 0.91%
2025-04-13 0.9147 -- 0.63%
2025-04-12 0.9147 -0.02% 0.63%
2025-04-11 0.9149 -0.28% 0.65%
2025-04-10 0.9175 -0.47% 0.94%
2025-04-09 0.9218 0.33% 1.41%
2025-04-08 0.9188 0.37% 1.08%
2025-04-07 0.9154 0.44% 0.70%
2025-04-06 0.9114 -- 0.26%
2025-04-05 0.9114 -- 0.26%
2025-04-04 0.9114 0.04% 0.26%
2025-04-03 0.911 0.24% 0.22%
2025-04-02 0.9088 -0.02% -0.02%
2025-04-01 0.909 -- --
更多历史汇率