交通银行澳门元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0004 (-0.04%)
最高 0.8926 (0.00%)
最低 0.8896 (-0.34%)
平均 0.891403 (-0.13%)
日期 现汇买入价 涨跌%
2024-03-19 0.8922 -0.04%
2024-03-18 0.8922 -0.04%
2024-03-17 0.8917 -0.10%
2024-03-16 0.8917 -0.10%
2024-03-15 0.8916 -0.11%
2024-03-14 0.8913 -0.15%
2024-03-13 0.8906 -0.22%
2024-03-12 0.8896 -0.34%
2024-03-11 0.8903 -0.26%
2024-03-10 0.8907 -0.21%
2024-03-09 0.8907 -0.21%
2024-03-08 0.8909 -0.19%
2024-03-07 0.8918 -0.09%
2024-03-06 0.8917 -0.10%
2024-03-05 0.8919 -0.08%
2024-03-04 0.8917 -0.10%
2024-03-03 0.8911 -0.17%
2024-03-02 0.8911 -0.17%
2024-03-01 0.8914 -0.13%
2024-02-29 0.8903 -0.26%
2024-02-28 0.8913 -0.15%
2024-02-27 0.8916 -0.11%
2024-02-26 0.8916 -0.11%
2024-02-25 0.8917 -0.10%
2024-02-24 0.8917 -0.10%
2024-02-23 0.8917 -0.10%
2024-02-22 0.8915 -0.12%
2024-02-21 0.8909 -0.19%
2024-02-20 0.8912 -0.16%
2024-02-19 0.892 -0.07%
2024-02-18 0.8926 --
2024-02-17 0.8926 --