1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳门元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0084 (-0.94%)
最高 0.8949 (0.00%)
最低 0.8858 (-1.02%)
平均 0.889088 (-0.65%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 0.8865 0.01% -0.94%
2025-06-16 0.8864 -0.07% -0.95%
2025-06-15 0.887 -- -0.88%
2025-06-14 0.887 0.03% -0.88%
2025-06-13 0.8867 0.10% -0.92%
2025-06-12 0.8858 -0.26% -1.02%
2025-06-11 0.8881 0.08% -0.76%
2025-06-10 0.8874 0.05% -0.84%
2025-06-09 0.887 -0.15% -0.88%
2025-06-08 0.8883 -- -0.74%
2025-06-07 0.8883 0.01% -0.74%
2025-06-06 0.8882 0.25% -0.75%
2025-06-05 0.886 -0.11% -0.99%
2025-06-04 0.887 -0.12% -0.88%
2025-06-03 0.8881 -0.15% -0.76%
2025-06-02 0.8894 -0.04% -0.61%
2025-06-01 0.8898 -- -0.57%
2025-05-31 0.8898 -0.01% -0.57%
2025-05-30 0.8899 0.17% -0.56%
2025-05-29 0.8884 -0.13% -0.73%
2025-05-28 0.8896 -0.01% -0.59%
2025-05-27 0.8897 0.11% -0.58%
2025-05-26 0.8887 -0.02% -0.69%
2025-05-25 0.8889 -- -0.67%
2025-05-24 0.8889 -0.01% -0.67%
2025-05-23 0.889 -0.34% -0.66%
2025-05-22 0.892 0.08% -0.32%
2025-05-21 0.8913 -0.26% -0.40%
2025-05-20 0.8936 -0.07% -0.15%
2025-05-19 0.8942 -0.08% -0.08%
2025-05-18 0.8949 -- --
2025-05-17 0.8949 -- --
更多历史汇率