1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳门元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.003 (0.33%)
最高 0.9182 (1.41%)
最低 0.9052 (-0.02%)
平均 0.910613 (0.58%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.9084 0.09% 0.33%
2025-05-01 0.9076 -0.11% 0.24%
2025-04-30 0.9086 0.02% 0.35%
2025-04-29 0.9084 -0.26% 0.33%
2025-04-28 0.9108 0.03% 0.60%
2025-04-27 0.9105 -- 0.56%
2025-04-26 0.9105 -0.01% 0.56%
2025-04-25 0.9106 -- 0.57%
2025-04-24 0.9106 0.07% 0.57%
2025-04-23 0.91 -0.37% 0.51%
2025-04-22 0.9134 0.32% 0.88%
2025-04-21 0.9105 -0.11% 0.56%
2025-04-20 0.9115 -- 0.67%
2025-04-19 0.9115 -0.02% 0.67%
2025-04-18 0.9117 0.05% 0.70%
2025-04-17 0.9112 -0.11% 0.64%
2025-04-16 0.9122 -0.19% 0.75%
2025-04-15 0.9139 0.02% 0.94%
2025-04-14 0.9137 0.29% 0.92%
2025-04-13 0.9111 -- 0.63%
2025-04-12 0.9111 -0.02% 0.63%
2025-04-11 0.9113 -0.28% 0.65%
2025-04-10 0.9139 -0.47% 0.94%
2025-04-09 0.9182 0.33% 1.41%
2025-04-08 0.9152 0.37% 1.08%
2025-04-07 0.9118 0.44% 0.71%
2025-04-06 0.9078 -- 0.27%
2025-04-05 0.9078 -- 0.27%
2025-04-04 0.9078 0.04% 0.27%
2025-04-03 0.9074 0.24% 0.22%
2025-04-02 0.9052 -0.02% -0.02%
2025-04-01 0.9054 -- --
更多历史汇率