1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行澳门元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0101 (-1.18%)
最高 0.8558 (0.04%)
最低 0.8433 (-1.43%)
平均 0.848368 (-0.83%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-24 0.8454 0.02% -1.18%
2026-04-23 0.8452 0.07% -1.20%
2026-04-22 0.8446 0.09% -1.27%
2026-04-21 0.8438 -- -1.37%
2026-04-20 0.8438 -0.02% -1.37%
2026-04-19 0.844 -- -1.34%
2026-04-18 0.844 -- -1.34%
2026-04-17 0.844 -0.13% -1.34%
2026-04-16 0.8451 0.17% -1.22%
2026-04-15 0.8437 0.05% -1.38%
2026-04-14 0.8433 -0.22% -1.43%
2026-04-13 0.8452 -- -1.20%
2026-04-12 0.8452 -- -1.20%
2026-04-11 0.8452 0.01% -1.20%
2026-04-10 0.8451 -0.12% -1.22%
2026-04-09 0.8461 0.12% -1.10%
2026-04-08 0.8451 -0.42% -1.22%
2026-04-07 0.8487 -0.33% -0.79%
2026-04-06 0.8515 -- -0.47%
2026-04-05 0.8515 -- -0.47%
2026-04-04 0.8515 0.04% -0.47%
2026-04-03 0.8512 -0.13% -0.50%
2026-04-02 0.8523 0.31% -0.37%
2026-04-01 0.8497 -0.34% -0.68%
2026-03-31 0.8526 -0.27% -0.34%
2026-03-30 0.8549 -0.02% -0.07%
2026-03-29 0.8551 -- -0.05%
2026-03-28 0.8551 -0.01% -0.05%
2026-03-27 0.8552 -0.07% -0.04%
2026-03-26 0.8558 0.04% 0.04%
2026-03-25 0.8555 -- --
更多历史汇率