交通银行澳门元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0027 (0.31%)
最高 0.8889 (0.51%)
最低 0.8824 (-0.23%)
平均 0.885066 (0.08%)
日期 现钞买入价 涨跌%
2024-03-29 0.8871 0.31%
2024-03-28 0.8882 0.43%
2024-03-27 0.8882 0.43%
2024-03-26 0.8871 0.31%
2024-03-25 0.8865 0.24%
2024-03-24 0.8887 0.49%
2024-03-23 0.8887 0.49%
2024-03-22 0.8889 0.51%
2024-03-21 0.8852 0.09%
2024-03-20 0.8847 0.03%
2024-03-19 0.8848 0.05%
2024-03-18 0.885 0.07%
2024-03-17 0.8845 0.01%
2024-03-16 0.8845 0.01%
2024-03-15 0.8844 --
2024-03-14 0.8841 -0.03%
2024-03-13 0.8834 -0.11%
2024-03-12 0.8824 -0.23%
2024-03-11 0.8831 -0.15%
2024-03-10 0.8835 -0.10%
2024-03-09 0.8835 -0.10%
2024-03-08 0.8837 -0.08%
2024-03-07 0.8846 0.02%
2024-03-06 0.8845 0.01%
2024-03-05 0.8847 0.03%
2024-03-04 0.8845 0.01%
2024-03-03 0.8839 -0.06%
2024-03-02 0.8839 -0.06%
2024-03-01 0.8842 -0.02%
2024-02-29 0.8831 -0.15%
2024-02-28 0.8841 -0.03%
2024-02-27 0.8844 --