交通银行菲律宾比索现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-27	0.1174	-0.09%	-1.18%
2026-01-26	0.1175	-0.25%	-1.09%
2026-01-25	0.1178	--	-0.84%
2026-01-24	0.1178	0.34%	-0.84%
2026-01-23	0.1174	-0.09%	-1.18%
2026-01-22	0.1175	0.34%	-1.09%
2026-01-21	0.1171	0.26%	-1.43%
2026-01-20	0.1168	--	-1.68%
2026-01-19	0.1168	-0.17%	-1.68%
2026-01-18	0.117	--	-1.52%
2026-01-17	0.117	0.09%	-1.52%
2026-01-16	0.1169	0.17%	-1.60%
2026-01-15	0.1167	-0.17%	-1.77%
2026-01-14	0.1169	-0.17%	-1.60%
2026-01-13	0.1171	-0.17%	-1.43%
2026-01-12	0.1173	-0.17%	-1.26%
2026-01-11	0.1175	--	-1.09%
2026-01-10	0.1175	0.09%	-1.09%
2026-01-09	0.1174	-0.25%	-1.18%
2026-01-08	0.1177	0.17%	-0.93%
2026-01-07	0.1175	--	-1.09%
2026-01-06	0.1175	-0.25%	-1.09%
2026-01-05	0.1178	-0.42%	-0.84%
2026-01-04	0.1183	--	-0.42%
2026-01-03	0.1183	-0.08%	-0.42%
2026-01-02	0.1184	--	-0.34%
2026-01-01	0.1184	0.17%	-0.34%
2025-12-31	0.1182	-0.17%	-0.51%
2025-12-30	0.1184	-0.25%	-0.34%
2025-12-29	0.1187	-0.08%	-0.08%
2025-12-28	0.1188	--	--

更多历史汇率