1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行菲律宾比索现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0026 (-2.27%)
最高 0.1152 (0.52%)
最低 0.112 (-2.27%)
平均 0.114147 (-0.40%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-28 0.112 -0.71% -2.27%
2026-04-27 0.1128 -0.18% -1.57%
2026-04-26 0.113 -- -1.40%
2026-04-25 0.113 -- -1.40%
2026-04-24 0.113 -0.35% -1.40%
2026-04-23 0.1134 -0.44% -1.05%
2026-04-22 0.1139 -0.26% -0.61%
2026-04-21 0.1142 -0.09% -0.35%
2026-04-20 0.1143 -0.09% -0.26%
2026-04-19 0.1144 -- -0.17%
2026-04-18 0.1144 0.09% -0.17%
2026-04-17 0.1143 0.09% -0.26%
2026-04-16 0.1142 0.26% -0.35%
2026-04-15 0.1139 -0.44% -0.61%
2026-04-14 0.1144 0.44% -0.17%
2026-04-13 0.1139 -0.61% -0.61%
2026-04-12 0.1146 -- --
2026-04-11 0.1146 0.09% --
2026-04-10 0.1145 -0.09% -0.09%
2026-04-09 0.1146 -0.52% --
2026-04-08 0.1152 0.79% 0.52%
2026-04-07 0.1143 -0.61% -0.26%
2026-04-06 0.115 0.26% 0.35%
2026-04-05 0.1147 -- 0.09%
2026-04-04 0.1147 -- 0.09%
2026-04-03 0.1147 -- 0.09%
2026-04-02 0.1147 0.09% 0.09%
2026-04-01 0.1146 0.53% --
2026-03-31 0.114 -0.18% -0.52%
2026-03-30 0.1142 -0.35% -0.35%
2026-03-29 0.1146 -- --
2026-03-28 0.1146 -- --
更多历史汇率