交通银行菲律宾比索现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	0.1152	0.09%	-2.62%
2026-03-13	0.1151	-0.17%	-2.70%
2026-03-12	0.1153	-0.43%	-2.54%
2026-03-11	0.1158	-0.26%	-2.11%
2026-03-10	0.1161	0.17%	-1.86%
2026-03-09	0.1159	-0.52%	-2.03%
2026-03-08	0.1165	--	-1.52%
2026-03-07	0.1165	--	-1.52%
2026-03-06	0.1165	-0.77%	-1.52%
2026-03-05	0.1174	-0.34%	-0.76%
2026-03-04	0.1178	-0.08%	-0.42%
2026-03-03	0.1179	-0.25%	-0.34%
2026-03-02	0.1182	-0.34%	-0.08%
2026-03-01	0.1186	--	0.25%
2026-02-28	0.1186	--	0.25%
2026-02-27	0.1186	0.25%	0.25%
2026-02-26	0.1183	-0.50%	--
2026-02-25	0.1189	--	0.51%
2026-02-24	0.1189	-0.50%	0.51%
2026-02-23	0.1195	0.59%	1.01%
2026-02-22	0.1188	--	0.42%
2026-02-21	0.1188	0.17%	0.42%
2026-02-20	0.1186	--	0.25%
2026-02-19	0.1186	-0.34%	0.25%
2026-02-18	0.119	--	0.59%
2026-02-17	0.119	0.17%	0.59%
2026-02-16	0.1188	--	0.42%
2026-02-15	0.1188	--	0.42%
2026-02-14	0.1188	-0.17%	0.42%
2026-02-13	0.119	0.42%	0.59%
2026-02-12	0.1185	0.17%	0.17%
2026-02-11	0.1183	--	--

更多历史汇率