交通银行菲律宾比索现钞买入价历史与走势图

2023-01-09 - 2023-02-09   更改
涨跌 0.0017 (1.43%)
最高 0.1214 (2.45%)
最低 0.1179 (-0.51%)
平均 0.119627 (0.95%)
日期 现钞买入价 涨跌% 试算
2023-02-09 0.1202 0.59% 8319.47 PHP (钞) = 1000 CNY
2023-02-08 0.1195 0.59% 8368.20 PHP (钞) = 1000 CNY
2023-02-07 0.1188 -1.25% 8417.51 PHP (钞) = 1000 CNY
2023-02-06 0.1203 -0.91% 8312.55 PHP (钞) = 1000 CNY
2023-02-05 0.1214 -- 8237.23 PHP (钞) = 1000 CNY
2023-02-04 0.1214 0.17% 8237.23 PHP (钞) = 1000 CNY
2023-02-03 0.1212 0.58% 8250.83 PHP (钞) = 1000 CNY
2023-02-02 0.1205 1.26% 8298.76 PHP (钞) = 1000 CNY
2023-02-01 0.119 -0.17% 8403.36 PHP (钞) = 1000 CNY
2023-01-31 0.1192 -0.17% 8389.26 PHP (钞) = 1000 CNY
2023-01-30 0.1194 -0.91% 8375.21 PHP (钞) = 1000 CNY
2023-01-29 0.1205 -- 8298.76 PHP (钞) = 1000 CNY
2023-01-28 0.1205 -- 8298.76 PHP (钞) = 1000 CNY
2023-01-27 0.1205 0.25% 8298.76 PHP (钞) = 1000 CNY
2023-01-26 0.1202 0.25% 8319.47 PHP (钞) = 1000 CNY
2023-01-25 0.1199 -- 8340.28 PHP (钞) = 1000 CNY
2023-01-23 0.1199 -0.25% 8340.28 PHP (钞) = 1000 CNY
2023-01-22 0.1202 -- 8319.47 PHP (钞) = 1000 CNY
2023-01-21 0.1202 -- 8319.47 PHP (钞) = 1000 CNY
2023-01-20 0.1202 0.84% 8319.47 PHP (钞) = 1000 CNY
2023-01-18 0.1192 0.08% 8389.26 PHP (钞) = 1000 CNY
2023-01-17 0.1191 0.08% 8396.31 PHP (钞) = 1000 CNY
2023-01-16 0.119 0.93% 8403.36 PHP (钞) = 1000 CNY
2023-01-15 0.1179 -- 8481.76 PHP (钞) = 1000 CNY
2023-01-14 0.1179 -- 8481.76 PHP (钞) = 1000 CNY
2023-01-13 0.1179 -0.17% 8481.76 PHP (钞) = 1000 CNY
2023-01-12 0.1181 -0.59% 8467.40 PHP (钞) = 1000 CNY
2023-01-11 0.1188 -0.50% 8417.51 PHP (钞) = 1000 CNY
2023-01-10 0.1194 0.76% 8375.21 PHP (钞) = 1000 CNY
2023-01-09 0.1185 -- 8438.82 PHP (钞) = 1000 CNY