交通银行菲律宾比索现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	0.1185	0.17%	1.02%
2026-02-11	0.1183	0.42%	0.85%
2026-02-10	0.1178	-0.17%	0.43%
2026-02-09	0.118	-0.17%	0.60%
2026-02-08	0.1182	--	0.77%
2026-02-07	0.1182	0.08%	0.77%
2026-02-06	0.1181	0.34%	0.68%
2026-02-05	0.1177	0.34%	0.34%
2026-02-04	0.1173	0.26%	--
2026-02-03	0.117	-0.43%	-0.26%
2026-02-02	0.1175	-0.17%	0.17%
2026-02-01	0.1177	--	0.34%
2026-01-31	0.1177	--	0.34%
2026-01-30	0.1177	0.26%	0.34%
2026-01-29	0.1174	-0.34%	0.09%
2026-01-28	0.1178	0.34%	0.43%
2026-01-27	0.1174	-0.09%	0.09%
2026-01-26	0.1175	-0.25%	0.17%
2026-01-25	0.1178	--	0.43%
2026-01-24	0.1178	0.34%	0.43%
2026-01-23	0.1174	-0.09%	0.09%
2026-01-22	0.1175	0.34%	0.17%
2026-01-21	0.1171	0.26%	-0.17%
2026-01-20	0.1168	--	-0.43%
2026-01-19	0.1168	-0.17%	-0.43%
2026-01-18	0.117	--	-0.26%
2026-01-17	0.117	0.09%	-0.26%
2026-01-16	0.1169	0.17%	-0.34%
2026-01-15	0.1167	-0.17%	-0.51%
2026-01-14	0.1169	-0.17%	-0.34%
2026-01-13	0.1171	-0.17%	-0.17%
2026-01-12	0.1173	--	--

更多历史汇率