交通银行菲律宾比索现钞买入价历史与走势图

2021-08-18 - 2021-09-18   更改
涨跌 0.0008 (0.65%)
最高 0.1255 (1.37%)
最低 0.1238 (0.00%)
平均 0.124709 (0.73%)
日期 现钞买入价 涨跌% 试算
2021-09-18 0.1246 -0.08% 8025.68 PHP (钞) = 1000 CNY
2021-09-17 0.1247 0.08% 8019.25 PHP (钞) = 1000 CNY
2021-09-16 0.1246 -0.16% 8025.68 PHP (钞) = 1000 CNY
2021-09-15 0.1248 -- 8012.82 PHP (钞) = 1000 CNY
2021-09-14 0.1248 0.08% 8012.82 PHP (钞) = 1000 CNY
2021-09-13 0.1247 0.24% 8019.25 PHP (钞) = 1000 CNY
2021-09-12 0.1244 -- 8038.59 PHP (钞) = 1000 CNY
2021-09-11 0.1244 -0.08% 8038.59 PHP (钞) = 1000 CNY
2021-09-10 0.1245 -0.08% 8032.13 PHP (钞) = 1000 CNY
2021-09-09 0.1246 0.40% 8025.68 PHP (钞) = 1000 CNY
2021-09-08 0.1241 0.08% 8058.02 PHP (钞) = 1000 CNY
2021-09-07 0.124 -0.56% 8064.52 PHP (钞) = 1000 CNY
2021-09-06 0.1247 -- 8019.25 PHP (钞) = 1000 CNY
2021-09-05 0.1247 -- 8019.25 PHP (钞) = 1000 CNY
2021-09-04 0.1247 0.16% 8019.25 PHP (钞) = 1000 CNY
2021-09-03 0.1245 -0.32% 8032.13 PHP (钞) = 1000 CNY
2021-09-02 0.1249 0.08% 8006.41 PHP (钞) = 1000 CNY
2021-09-01 0.1248 -0.48% 8012.82 PHP (钞) = 1000 CNY
2021-08-31 0.1254 0.08% 7974.48 PHP (钞) = 1000 CNY
2021-08-30 0.1253 -- 7980.85 PHP (钞) = 1000 CNY
2021-08-29 0.1253 -- 7980.85 PHP (钞) = 1000 CNY
2021-08-28 0.1253 0.16% 7980.85 PHP (钞) = 1000 CNY
2021-08-27 0.1251 -- 7993.61 PHP (钞) = 1000 CNY
2021-08-26 0.1251 -0.32% 7993.61 PHP (钞) = 1000 CNY
2021-08-25 0.1255 0.56% 7968.13 PHP (钞) = 1000 CNY
2021-08-24 0.1248 0.16% 8012.82 PHP (钞) = 1000 CNY
2021-08-23 0.1246 -0.08% 8025.68 PHP (钞) = 1000 CNY
2021-08-22 0.1247 -- 8019.25 PHP (钞) = 1000 CNY
2021-08-21 0.1247 0.08% 8019.25 PHP (钞) = 1000 CNY
2021-08-20 0.1246 0.48% 8025.68 PHP (钞) = 1000 CNY
2021-08-19 0.124 0.16% 8064.52 PHP (钞) = 1000 CNY
2021-08-18 0.1238 -- 8077.54 PHP (钞) = 1000 CNY