交通银行菲律宾比索现钞买入价历史与走势图

2021-01-25 - 2021-02-25   更改
涨跌 -0.0022 (-1.69%)
最高 0.13 (0.00%)
最低 0.1278 (-1.69%)
平均 0.129132 (-0.67%)
日期 现钞买入价 涨跌% 试算
2021-02-24 0.1278 -0.47% 7824.73 PHP (钞) = 1000 CNY
2021-02-23 0.1284 0.31% 7788.16 PHP (钞) = 1000 CNY
2021-02-22 0.128 -0.39% 7812.50 PHP (钞) = 1000 CNY
2021-02-21 0.1285 -- 7782.10 PHP (钞) = 1000 CNY
2021-02-20 0.1285 -- 7782.10 PHP (钞) = 1000 CNY
2021-02-19 0.1285 -0.08% 7782.10 PHP (钞) = 1000 CNY
2021-02-18 0.1286 0.31% 7776.05 PHP (钞) = 1000 CNY
2021-02-17 0.1282 -0.31% 7800.31 PHP (钞) = 1000 CNY
2021-02-16 0.1286 -0.69% 7776.05 PHP (钞) = 1000 CNY
2021-02-15 0.1295 0.23% 7722.01 PHP (钞) = 1000 CNY
2021-02-14 0.1292 -- 7739.94 PHP (钞) = 1000 CNY
2021-02-13 0.1292 -- 7739.94 PHP (钞) = 1000 CNY
2021-02-12 0.1292 0.23% 7739.94 PHP (钞) = 1000 CNY
2021-02-11 0.1289 -0.31% 7757.95 PHP (钞) = 1000 CNY
2021-02-10 0.1293 0.08% 7733.95 PHP (钞) = 1000 CNY
2021-02-09 0.1292 -0.15% 7739.94 PHP (钞) = 1000 CNY
2021-02-08 0.1294 -0.31% 7727.98 PHP (钞) = 1000 CNY
2021-02-07 0.1298 0.08% 7704.16 PHP (钞) = 1000 CNY
2021-02-06 0.1297 -- 7710.10 PHP (钞) = 1000 CNY
2021-02-05 0.1297 -- 7710.10 PHP (钞) = 1000 CNY
2021-02-04 0.1297 0.08% 7710.10 PHP (钞) = 1000 CNY
2021-02-03 0.1296 -0.31% 7716.05 PHP (钞) = 1000 CNY
2021-02-02 0.13 0.15% 7692.31 PHP (钞) = 1000 CNY
2021-02-01 0.1298 0.70% 7704.16 PHP (钞) = 1000 CNY
2021-01-31 0.1289 -- 7757.95 PHP (钞) = 1000 CNY
2021-01-30 0.1289 -- 7757.95 PHP (钞) = 1000 CNY
2021-01-29 0.1289 -0.62% 7757.95 PHP (钞) = 1000 CNY
2021-01-28 0.1297 -0.08% 7710.10 PHP (钞) = 1000 CNY
2021-01-27 0.1298 0.15% 7704.16 PHP (钞) = 1000 CNY
2021-01-26 0.1296 -0.31% 7716.05 PHP (钞) = 1000 CNY
2021-01-25 0.13 -- 7692.31 PHP (钞) = 1000 CNY