交通银行菲律宾比索现钞买入价历史与走势图

2022-04-27 - 2022-05-28   更改
涨跌 0.0023 (1.89%)
最高 0.1252 (3.13%)
最低 0.1213 (-0.08%)
平均 0.123209 (1.49%)
日期 现钞买入价 涨跌% 试算
2022-05-28 0.1237 -- 8084.07 PHP (钞) = 1000 CNY
2022-05-27 0.1237 -0.32% 8084.07 PHP (钞) = 1000 CNY
2022-05-26 0.1241 0.57% 8058.02 PHP (钞) = 1000 CNY
2022-05-25 0.1234 0.57% 8103.73 PHP (钞) = 1000 CNY
2022-05-24 0.1227 -0.08% 8149.96 PHP (钞) = 1000 CNY
2022-05-23 0.1228 -0.57% 8143.32 PHP (钞) = 1000 CNY
2022-05-22 0.1235 -- 8097.17 PHP (钞) = 1000 CNY
2022-05-21 0.1235 -0.08% 8097.17 PHP (钞) = 1000 CNY
2022-05-20 0.1236 -0.48% 8090.61 PHP (钞) = 1000 CNY
2022-05-19 0.1242 -0.08% 8051.53 PHP (钞) = 1000 CNY
2022-05-18 0.1243 0.32% 8045.05 PHP (钞) = 1000 CNY
2022-05-17 0.1239 -0.48% 8071.03 PHP (钞) = 1000 CNY
2022-05-16 0.1245 -0.48% 8032.13 PHP (钞) = 1000 CNY
2022-05-15 0.1251 -- 7993.61 PHP (钞) = 1000 CNY
2022-05-14 0.1251 -0.08% 7993.61 PHP (钞) = 1000 CNY
2022-05-13 0.1252 0.32% 7987.22 PHP (钞) = 1000 CNY
2022-05-12 0.1248 0.48% 8012.82 PHP (钞) = 1000 CNY
2022-05-11 0.1242 0.08% 8051.53 PHP (钞) = 1000 CNY
2022-05-10 0.1241 0.73% 8058.02 PHP (钞) = 1000 CNY
2022-05-09 0.1232 0.41% 8116.88 PHP (钞) = 1000 CNY
2022-05-08 0.1227 -- 8149.96 PHP (钞) = 1000 CNY
2022-05-07 0.1227 -- 8149.96 PHP (钞) = 1000 CNY
2022-05-06 0.1227 0.57% 8149.96 PHP (钞) = 1000 CNY
2022-05-05 0.122 0.41% 8196.72 PHP (钞) = 1000 CNY
2022-05-04 0.1215 0.16% 8230.45 PHP (钞) = 1000 CNY
2022-05-03 0.1213 -0.08% 8244.02 PHP (钞) = 1000 CNY
2022-05-02 0.1214 -0.25% 8237.23 PHP (钞) = 1000 CNY
2022-05-01 0.1217 -- 8216.93 PHP (钞) = 1000 CNY
2022-04-30 0.1217 -0.08% 8216.93 PHP (钞) = 1000 CNY
2022-04-29 0.1218 -0.33% 8210.18 PHP (钞) = 1000 CNY
2022-04-28 0.1222 0.66% 8183.31 PHP (钞) = 1000 CNY
2022-04-27 0.1214 -- 8237.23 PHP (钞) = 1000 CNY