交通银行菲律宾比索现钞买入价历史与走势图

2020-01-28 - 2020-02-28   更改
涨跌 0.0011 (0.83%)
最高 0.1335 (1.29%)
最低 0.1318 (0.00%)
平均 0.132819 (0.77%)
日期 现钞买入价 涨跌% 试算
2020-02-27 0.1329 0.23% 7524.45 PHP (钞) = 1000 CNY
2020-02-26 0.1326 0.08% 7541.48 PHP (钞) = 1000 CNY
2020-02-25 0.1325 -0.23% 7547.17 PHP (钞) = 1000 CNY
2020-02-24 0.1328 -0.23% 7530.12 PHP (钞) = 1000 CNY
2020-02-23 0.1331 -- 7513.15 PHP (钞) = 1000 CNY
2020-02-22 0.1331 -0.08% 7513.15 PHP (钞) = 1000 CNY
2020-02-21 0.1332 -0.22% 7507.51 PHP (钞) = 1000 CNY
2020-02-20 0.1335 0.07% 7490.64 PHP (钞) = 1000 CNY
2020-02-19 0.1334 0.15% 7496.25 PHP (钞) = 1000 CNY
2020-02-18 0.1332 -- 7507.51 PHP (钞) = 1000 CNY
2020-02-17 0.1332 -0.15% 7507.51 PHP (钞) = 1000 CNY
2020-02-16 0.1334 -- 7496.25 PHP (钞) = 1000 CNY
2020-02-15 0.1334 -- 7496.25 PHP (钞) = 1000 CNY
2020-02-14 0.1334 -- 7496.25 PHP (钞) = 1000 CNY
2020-02-13 0.1334 0.30% 7496.25 PHP (钞) = 1000 CNY
2020-02-12 0.133 -0.08% 7518.80 PHP (钞) = 1000 CNY
2020-02-11 0.1331 0.38% 7513.15 PHP (钞) = 1000 CNY
2020-02-10 0.1326 -0.38% 7541.48 PHP (钞) = 1000 CNY
2020-02-09 0.1331 -- 7513.15 PHP (钞) = 1000 CNY
2020-02-08 0.1331 0.15% 7513.15 PHP (钞) = 1000 CNY
2020-02-07 0.1329 0.30% 7524.45 PHP (钞) = 1000 CNY
2020-02-06 0.1325 -- 7547.17 PHP (钞) = 1000 CNY
2020-02-05 0.1325 -0.30% 7547.17 PHP (钞) = 1000 CNY
2020-02-04 0.1329 -0.15% 7524.45 PHP (钞) = 1000 CNY
2020-02-03 0.1331 0.91% 7513.15 PHP (钞) = 1000 CNY
2020-02-02 0.1319 -- 7581.50 PHP (钞) = 1000 CNY
2020-02-01 0.1319 0.08% 7581.50 PHP (钞) = 1000 CNY
2020-01-31 0.1318 -0.15% 7587.25 PHP (钞) = 1000 CNY
2020-01-30 0.132 -0.08% 7575.76 PHP (钞) = 1000 CNY
2020-01-29 0.1321 0.23% 7570.02 PHP (钞) = 1000 CNY
2020-01-28 0.1318 -- 7587.25 PHP (钞) = 1000 CNY