1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行菲律宾比索现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0007 (0.64%)
最高 0.1108 (0.64%)
最低 0.1092 (-0.82%)
平均 0.109909 (-0.17%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-12 0.1108 0.64% 0.64%
2026-06-11 0.1101 -0.09% --
2026-06-10 0.1102 0.27% 0.09%
2026-06-09 0.1099 0.27% -0.18%
2026-06-08 0.1096 -- -0.45%
2026-06-07 0.1096 -- -0.45%
2026-06-06 0.1096 -0.18% -0.45%
2026-06-05 0.1098 -- -0.27%
2026-06-04 0.1098 0.46% -0.27%
2026-06-03 0.1093 -- -0.73%
2026-06-02 0.1093 0.09% -0.73%
2026-06-01 0.1092 -0.46% -0.82%
2026-05-31 0.1097 -- -0.36%
2026-05-30 0.1097 0.09% -0.36%
2026-05-29 0.1096 -0.36% -0.45%
2026-05-28 0.11 -- -0.09%
2026-05-27 0.11 0.18% -0.09%
2026-05-26 0.1098 -0.45% -0.27%
2026-05-25 0.1103 0.27% 0.18%
2026-05-24 0.11 -- -0.09%
2026-05-23 0.11 -- -0.09%
2026-05-22 0.11 -- -0.09%
2026-05-21 0.11 -0.09% -0.09%
2026-05-20 0.1101 0.09% --
2026-05-19 0.11 -- -0.09%
2026-05-18 0.11 -0.18% -0.09%
2026-05-17 0.1102 -- 0.09%
2026-05-16 0.1102 0.09% 0.09%
2026-05-15 0.1101 0.18% --
2026-05-14 0.1099 -0.27% -0.18%
2026-05-13 0.1102 0.09% 0.09%
2026-05-12 0.1101 -- --
更多历史汇率