交通银行菲律宾比索现钞买入价历史与走势图

2020-07-10 - 2020-08-10   更改
涨跌 0.0003 (0.22%)
最高 0.1376 (0.81%)
最低 0.1363 (-0.15%)
平均 0.13682 (0.23%)
日期 现钞买入价 涨跌% 试算
2020-08-10 0.1368 -- 7309.94 PHP (钞) = 1000 CNY
2020-08-09 0.1368 -- 7309.94 PHP (钞) = 1000 CNY
2020-08-08 0.1368 -0.07% 7309.94 PHP (钞) = 1000 CNY
2020-08-07 0.1369 0.29% 7304.60 PHP (钞) = 1000 CNY
2020-08-06 0.1365 -- 7326.01 PHP (钞) = 1000 CNY
2020-08-05 0.1365 -0.15% 7326.01 PHP (钞) = 1000 CNY
2020-08-04 0.1367 -0.22% 7315.29 PHP (钞) = 1000 CNY
2020-08-03 0.137 -- 7299.27 PHP (钞) = 1000 CNY
2020-08-02 0.137 -- 7299.27 PHP (钞) = 1000 CNY
2020-08-01 0.137 -- 7299.27 PHP (钞) = 1000 CNY
2020-07-31 0.137 -0.36% 7299.27 PHP (钞) = 1000 CNY
2020-07-30 0.1375 -0.07% 7272.73 PHP (钞) = 1000 CNY
2020-07-29 0.1376 0.22% 7267.44 PHP (钞) = 1000 CNY
2020-07-28 0.1373 -0.07% 7283.32 PHP (钞) = 1000 CNY
2020-07-27 0.1374 0.22% 7278.02 PHP (钞) = 1000 CNY
2020-07-26 0.1371 -- 7293.95 PHP (钞) = 1000 CNY
2020-07-25 0.1371 -- 7293.95 PHP (钞) = 1000 CNY
2020-07-24 0.1371 0.29% 7293.95 PHP (钞) = 1000 CNY
2020-07-23 0.1367 -- 7315.29 PHP (钞) = 1000 CNY
2020-07-22 0.1367 0.07% 7315.29 PHP (钞) = 1000 CNY
2020-07-21 0.1366 -- 7320.64 PHP (钞) = 1000 CNY
2020-07-20 0.1366 0.07% 7320.64 PHP (钞) = 1000 CNY
2020-07-19 0.1365 -- 7326.01 PHP (钞) = 1000 CNY
2020-07-18 0.1365 -0.07% 7326.01 PHP (钞) = 1000 CNY
2020-07-17 0.1366 0.22% 7320.64 PHP (钞) = 1000 CNY
2020-07-16 0.1363 -- 7336.76 PHP (钞) = 1000 CNY
2020-07-15 0.1363 -0.22% 7336.76 PHP (钞) = 1000 CNY
2020-07-14 0.1366 -- 7320.64 PHP (钞) = 1000 CNY
2020-07-13 0.1366 0.07% 7320.64 PHP (钞) = 1000 CNY
2020-07-10 0.1365 -- 7326.01 PHP (钞) = 1000 CNY