1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新台币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0016 (-0.75%)
最高 0.2146 (0.23%)
最低 0.2111 (-1.40%)
平均 0.212681 (-0.66%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-27 0.2125 0.05% -0.75%
2026-01-26 0.2124 -0.09% -0.79%
2026-01-25 0.2126 -- -0.70%
2026-01-24 0.2126 0.43% -0.70%
2026-01-23 0.2117 -0.05% -1.12%
2026-01-22 0.2118 0.14% -1.07%
2026-01-21 0.2115 0.19% -1.21%
2026-01-20 0.2111 -0.38% -1.40%
2026-01-19 0.2119 0.05% -1.03%
2026-01-18 0.2118 -- -1.07%
2026-01-17 0.2118 -0.14% -1.07%
2026-01-16 0.2121 0.14% -0.93%
2026-01-15 0.2118 -0.14% -1.07%
2026-01-14 0.2121 0.05% -0.93%
2026-01-13 0.212 0.24% -0.98%
2026-01-12 0.2115 -0.28% -1.21%
2026-01-11 0.2121 -- -0.93%
2026-01-10 0.2121 -- -0.93%
2026-01-09 0.2121 -0.24% -0.93%
2026-01-08 0.2126 -0.42% -0.70%
2026-01-07 0.2135 0.19% -0.28%
2026-01-06 0.2131 -- -0.47%
2026-01-05 0.2131 -0.23% -0.47%
2026-01-04 0.2136 -- -0.23%
2026-01-03 0.2136 0.05% -0.23%
2026-01-02 0.2135 -0.33% -0.28%
2026-01-01 0.2142 0.23% 0.05%
2025-12-31 0.2137 -0.42% -0.19%
2025-12-30 0.2146 -- 0.23%
2025-12-29 0.2146 0.23% 0.23%
2025-12-28 0.2141 -- --
2025-12-27 0.2141 -- --
更多历史汇率