交通银行新台币现钞买入价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 -0.0001 (-0.05%)
最高 0.2235 (0.59%)
最低 0.2206 (-0.72%)
平均 0.222419 (0.10%)
日期 现钞买入价 涨跌% 试算
2020-02-29 0.2221 -0.05% 4502.48 TWD (钞) = 1000 CNY
2020-02-28 0.2222 -0.13% 4500.45 TWD (钞) = 1000 CNY
2020-02-27 0.2225 0.04% 4494.38 TWD (钞) = 1000 CNY
2020-02-26 0.2224 0.23% 4496.40 TWD (钞) = 1000 CNY
2020-02-25 0.2219 0.09% 4506.53 TWD (钞) = 1000 CNY
2020-02-24 0.2217 -0.09% 4510.60 TWD (钞) = 1000 CNY
2020-02-23 0.2219 -- 4506.53 TWD (钞) = 1000 CNY
2020-02-22 0.2219 0.14% 4506.53 TWD (钞) = 1000 CNY
2020-02-21 0.2216 -0.23% 4512.64 TWD (钞) = 1000 CNY
2020-02-20 0.2221 -0.31% 4502.48 TWD (钞) = 1000 CNY
2020-02-19 0.2228 -0.09% 4488.33 TWD (钞) = 1000 CNY
2020-02-18 0.223 -0.13% 4484.30 TWD (钞) = 1000 CNY
2020-02-17 0.2233 -0.04% 4478.28 TWD (钞) = 1000 CNY
2020-02-16 0.2234 -- 4476.28 TWD (钞) = 1000 CNY
2020-02-15 0.2234 0.04% 4476.28 TWD (钞) = 1000 CNY
2020-02-14 0.2233 -0.09% 4478.28 TWD (钞) = 1000 CNY
2020-02-13 0.2235 0.13% 4474.27 TWD (钞) = 1000 CNY
2020-02-12 0.2232 -- 4480.29 TWD (钞) = 1000 CNY
2020-02-11 0.2232 0.18% 4480.29 TWD (钞) = 1000 CNY
2020-02-10 0.2228 -0.04% 4488.33 TWD (钞) = 1000 CNY
2020-02-09 0.2229 -- 4486.32 TWD (钞) = 1000 CNY
2020-02-08 0.2229 0.04% 4486.32 TWD (钞) = 1000 CNY
2020-02-07 0.2228 -- 4488.33 TWD (钞) = 1000 CNY
2020-02-06 0.2228 -0.18% 4488.33 TWD (钞) = 1000 CNY
2020-02-05 0.2232 0.18% 4480.29 TWD (钞) = 1000 CNY
2020-02-04 0.2228 0.09% 4488.33 TWD (钞) = 1000 CNY
2020-02-03 0.2226 0.91% 4492.36 TWD (钞) = 1000 CNY
2020-02-02 0.2206 -- 4533.09 TWD (钞) = 1000 CNY
2020-02-01 0.2206 -0.09% 4533.09 TWD (钞) = 1000 CNY
2020-01-31 0.2208 -0.09% 4528.99 TWD (钞) = 1000 CNY
2020-01-30 0.221 -0.54% 4524.89 TWD (钞) = 1000 CNY
2020-01-29 0.2222 -- 4500.45 TWD (钞) = 1000 CNY