交通银行新台币现钞买入价历史与走势图

2021-09-17 - 2021-10-18   更改
涨跌 -0.0032 (-1.43%)
最高 0.2238 (0.09%)
最低 0.22 (-1.61%)
平均 0.2221 (-0.67%)
日期 现钞买入价 涨跌% 试算
2021-10-18 0.2204 -0.18% 4537.21 TWD (钞) = 1000 CNY
2021-10-17 0.2208 -- 4528.99 TWD (钞) = 1000 CNY
2021-10-16 0.2208 -- 4528.99 TWD (钞) = 1000 CNY
2021-10-15 0.2208 0.23% 4528.99 TWD (钞) = 1000 CNY
2021-10-14 0.2203 0.14% 4539.26 TWD (钞) = 1000 CNY
2021-10-13 0.22 -- 4545.45 TWD (钞) = 1000 CNY
2021-10-12 0.22 -0.41% 4545.45 TWD (钞) = 1000 CNY
2021-10-11 0.2209 0.23% 4526.94 TWD (钞) = 1000 CNY
2021-10-10 0.2204 -- 4537.21 TWD (钞) = 1000 CNY
2021-10-09 0.2204 0.05% 4537.21 TWD (钞) = 1000 CNY
2021-10-08 0.2203 -0.36% 4539.26 TWD (钞) = 1000 CNY
2021-10-07 0.2211 0.09% 4522.84 TWD (钞) = 1000 CNY
2021-10-06 0.2209 -0.36% 4526.94 TWD (钞) = 1000 CNY
2021-10-05 0.2217 -0.18% 4510.60 TWD (钞) = 1000 CNY
2021-10-04 0.2221 -0.27% 4502.48 TWD (钞) = 1000 CNY
2021-10-03 0.2227 -- 4490.35 TWD (钞) = 1000 CNY
2021-10-02 0.2227 0.04% 4490.35 TWD (钞) = 1000 CNY
2021-10-01 0.2226 -0.09% 4492.36 TWD (钞) = 1000 CNY
2021-09-30 0.2228 -0.18% 4488.33 TWD (钞) = 1000 CNY
2021-09-29 0.2232 -- 4480.29 TWD (钞) = 1000 CNY
2021-09-28 0.2232 -0.22% 4480.29 TWD (钞) = 1000 CNY
2021-09-27 0.2237 -0.04% 4470.27 TWD (钞) = 1000 CNY
2021-09-26 0.2238 -- 4468.28 TWD (钞) = 1000 CNY
2021-09-25 0.2238 -- 4468.28 TWD (钞) = 1000 CNY
2021-09-24 0.2238 0.13% 4468.28 TWD (钞) = 1000 CNY
2021-09-23 0.2235 -- 4474.27 TWD (钞) = 1000 CNY
2021-09-22 0.2235 -0.04% 4474.27 TWD (钞) = 1000 CNY
2021-09-21 0.2236 0.18% 4472.27 TWD (钞) = 1000 CNY
2021-09-20 0.2232 -0.04% 4480.29 TWD (钞) = 1000 CNY
2021-09-19 0.2233 -- 4478.28 TWD (钞) = 1000 CNY
2021-09-18 0.2233 -0.13% 4478.28 TWD (钞) = 1000 CNY
2021-09-17 0.2236 -- 4472.27 TWD (钞) = 1000 CNY