交通银行新台币现钞买入价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.0019 (-0.84%)
最高 0.2258 (0.00%)
最低 0.2225 (-1.46%)
平均 0.224145 (-0.73%)
日期 现钞买入价 涨跌% 试算
2020-09-22 0.2239 -0.62% 4466.28 TWD (钞) = 1000 CNY
2020-09-21 0.2253 0.63% 4438.53 TWD (钞) = 1000 CNY
2020-09-20 0.2239 -- 4466.28 TWD (钞) = 1000 CNY
2020-09-19 0.2239 -0.09% 4466.28 TWD (钞) = 1000 CNY
2020-09-18 0.2241 0.49% 4462.29 TWD (钞) = 1000 CNY
2020-09-17 0.223 0.22% 4484.30 TWD (钞) = 1000 CNY
2020-09-16 0.2225 -0.09% 4494.38 TWD (钞) = 1000 CNY
2020-09-15 0.2227 -0.40% 4490.35 TWD (钞) = 1000 CNY
2020-09-14 0.2236 -0.18% 4472.27 TWD (钞) = 1000 CNY
2020-09-13 0.224 -- 4464.29 TWD (钞) = 1000 CNY
2020-09-12 0.224 0.04% 4464.29 TWD (钞) = 1000 CNY
2020-09-11 0.2239 -0.04% 4466.28 TWD (钞) = 1000 CNY
2020-09-10 0.224 -0.04% 4464.29 TWD (钞) = 1000 CNY
2020-09-09 0.2241 -0.31% 4462.29 TWD (钞) = 1000 CNY
2020-09-08 0.2248 0.54% 4448.40 TWD (钞) = 1000 CNY
2020-09-07 0.2236 -0.13% 4472.27 TWD (钞) = 1000 CNY
2020-09-06 0.2239 -- 4466.28 TWD (钞) = 1000 CNY
2020-09-05 0.2239 0.04% 4466.28 TWD (钞) = 1000 CNY
2020-09-04 0.2238 0.09% 4468.28 TWD (钞) = 1000 CNY
2020-09-03 0.2236 0.09% 4472.27 TWD (钞) = 1000 CNY
2020-09-02 0.2234 0.13% 4476.28 TWD (钞) = 1000 CNY
2020-09-01 0.2231 -0.27% 4482.29 TWD (钞) = 1000 CNY
2020-08-31 0.2237 -0.45% 4470.27 TWD (钞) = 1000 CNY
2020-08-30 0.2247 -- 4450.38 TWD (钞) = 1000 CNY
2020-08-29 0.2247 0.04% 4450.38 TWD (钞) = 1000 CNY
2020-08-28 0.2246 -0.31% 4452.36 TWD (钞) = 1000 CNY
2020-08-27 0.2253 0.04% 4438.53 TWD (钞) = 1000 CNY
2020-08-26 0.2252 -0.22% 4440.50 TWD (钞) = 1000 CNY
2020-08-25 0.2257 -0.04% 4430.66 TWD (钞) = 1000 CNY
2020-08-24 0.2258 -- 4428.70 TWD (钞) = 1000 CNY
2020-08-23 0.2258 -- 4428.70 TWD (钞) = 1000 CNY