1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新台币现钞买入价历史与走势图

2022-07-19 - 2022-08-19   更改
涨跌 0.0005 (0.23%)
最高 0.2172 (0.23%)
最低 0.2154 (-0.60%)
平均 0.21639 (-0.14%)
日期 现钞买入价 涨跌% 以试算
2022-08-18 0.2172 0.05% 4604.05 TWD (钞) = 1000 CNY
2022-08-17 0.2171 -0.05% 4606.17 TWD (钞) = 1000 CNY
2022-08-16 0.2172 0.23% 4604.05 TWD (钞) = 1000 CNY
2022-08-15 0.2167 0.32% 4614.67 TWD (钞) = 1000 CNY
2022-08-14 0.216 -- 4629.63 TWD (钞) = 1000 CNY
2022-08-13 0.216 -- 4629.63 TWD (钞) = 1000 CNY
2022-08-12 0.216 -- 4629.63 TWD (钞) = 1000 CNY
2022-08-11 0.216 0.05% 4629.63 TWD (钞) = 1000 CNY
2022-08-10 0.2159 -0.05% 4631.77 TWD (钞) = 1000 CNY
2022-08-09 0.216 -0.05% 4629.63 TWD (钞) = 1000 CNY
2022-08-08 0.2161 -0.14% 4627.49 TWD (钞) = 1000 CNY
2022-08-07 0.2164 -- 4621.07 TWD (钞) = 1000 CNY
2022-08-06 0.2164 -- 4621.07 TWD (钞) = 1000 CNY
2022-08-05 0.2164 0.14% 4621.07 TWD (钞) = 1000 CNY
2022-08-04 0.2161 -0.05% 4627.49 TWD (钞) = 1000 CNY
2022-08-03 0.2162 -0.05% 4625.35 TWD (钞) = 1000 CNY
2022-08-02 0.2163 0.23% 4623.21 TWD (钞) = 1000 CNY
2022-08-01 0.2158 0.19% 4633.92 TWD (钞) = 1000 CNY
2022-07-31 0.2154 -- 4642.53 TWD (钞) = 1000 CNY
2022-07-30 0.2154 -0.14% 4642.53 TWD (钞) = 1000 CNY
2022-07-29 0.2157 -0.28% 4636.07 TWD (钞) = 1000 CNY
2022-07-28 0.2163 -0.05% 4623.21 TWD (钞) = 1000 CNY
2022-07-27 0.2164 -0.23% 4621.07 TWD (钞) = 1000 CNY
2022-07-26 0.2169 0.14% 4610.42 TWD (钞) = 1000 CNY
2022-07-25 0.2166 -0.18% 4616.81 TWD (钞) = 1000 CNY
2022-07-24 0.217 -- 4608.29 TWD (钞) = 1000 CNY
2022-07-23 0.217 -0.09% 4608.29 TWD (钞) = 1000 CNY
2022-07-22 0.2172 0.09% 4604.05 TWD (钞) = 1000 CNY
2022-07-21 0.217 0.14% 4608.29 TWD (钞) = 1000 CNY
2022-07-20 0.2167 -- 4614.67 TWD (钞) = 1000 CNY
2022-07-19 0.2167 -- 4614.67 TWD (钞) = 1000 CNY
更多历史汇率