交通银行新台币现钞买入价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.001 (0.45%)
最高 0.2213 (0.64%)
最低 0.2195 (-0.18%)
平均 0.220587 (0.31%)
日期 现钞买入价 涨跌% 试算
2021-04-18 0.2209 -- 4526.94 TWD (钞) = 1000 CNY
2021-04-17 0.2209 -- 4526.94 TWD (钞) = 1000 CNY
2021-04-16 0.2209 -0.18% 4526.94 TWD (钞) = 1000 CNY
2021-04-15 0.2213 0.36% 4518.75 TWD (钞) = 1000 CNY
2021-04-14 0.2205 -- 4535.15 TWD (钞) = 1000 CNY
2021-04-13 0.2205 -0.14% 4535.15 TWD (钞) = 1000 CNY
2021-04-12 0.2208 -0.18% 4528.99 TWD (钞) = 1000 CNY
2021-04-11 0.2212 -- 4520.80 TWD (钞) = 1000 CNY
2021-04-10 0.2212 -0.05% 4520.80 TWD (钞) = 1000 CNY
2021-04-09 0.2213 0.09% 4518.75 TWD (钞) = 1000 CNY
2021-04-08 0.2211 -- 4522.84 TWD (钞) = 1000 CNY
2021-04-07 0.2211 -- 4522.84 TWD (钞) = 1000 CNY
2021-04-06 0.2211 -0.09% 4522.84 TWD (钞) = 1000 CNY
2021-04-05 0.2213 0.18% 4518.75 TWD (钞) = 1000 CNY
2021-04-04 0.2209 -- 4526.94 TWD (钞) = 1000 CNY
2021-04-03 0.2209 -0.05% 4526.94 TWD (钞) = 1000 CNY
2021-04-02 0.221 -0.14% 4524.89 TWD (钞) = 1000 CNY
2021-04-01 0.2213 0.23% 4518.75 TWD (钞) = 1000 CNY
2021-03-31 0.2208 -0.23% 4528.99 TWD (钞) = 1000 CNY
2021-03-30 0.2213 0.23% 4518.75 TWD (钞) = 1000 CNY
2021-03-29 0.2208 0.59% 4528.99 TWD (钞) = 1000 CNY
2021-03-28 0.2195 -- 4555.81 TWD (钞) = 1000 CNY
2021-03-27 0.2195 -- 4555.81 TWD (钞) = 1000 CNY
2021-03-26 0.2195 -0.05% 4555.81 TWD (钞) = 1000 CNY
2021-03-25 0.2196 -0.09% 4553.73 TWD (钞) = 1000 CNY
2021-03-24 0.2198 0.05% 4549.59 TWD (钞) = 1000 CNY
2021-03-23 0.2197 -0.05% 4551.66 TWD (钞) = 1000 CNY
2021-03-22 0.2198 -0.05% 4549.59 TWD (钞) = 1000 CNY
2021-03-21 0.2199 -- 4547.52 TWD (钞) = 1000 CNY
2021-03-20 0.2199 -- 4547.52 TWD (钞) = 1000 CNY
2021-03-19 0.2199 -- 4547.52 TWD (钞) = 1000 CNY