1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新台币现钞买入价历史与走势图

2023-02-25 - 2023-03-28   更改
涨跌 -0.0001 (-0.05%)
最高 0.218 (0.00%)
最低 0.2156 (-1.10%)
平均 0.216723 (-0.59%)
日期 现钞买入价 涨跌% 以试算
2023-03-27 0.2179 0.28% 4589.26 TWD (钞) = 1000 CNY
2023-03-26 0.2173 -- 4601.93 TWD (钞) = 1000 CNY
2023-03-25 0.2173 -0.05% 4601.93 TWD (钞) = 1000 CNY
2023-03-24 0.2174 0.60% 4599.82 TWD (钞) = 1000 CNY
2023-03-23 0.2161 -0.41% 4627.49 TWD (钞) = 1000 CNY
2023-03-22 0.217 0.28% 4608.29 TWD (钞) = 1000 CNY
2023-03-21 0.2164 0.09% 4621.07 TWD (钞) = 1000 CNY
2023-03-20 0.2162 0.05% 4625.35 TWD (钞) = 1000 CNY
2023-03-19 0.2161 -- 4627.49 TWD (钞) = 1000 CNY
2023-03-18 0.2161 -- 4627.49 TWD (钞) = 1000 CNY
2023-03-17 0.2161 -0.14% 4627.49 TWD (钞) = 1000 CNY
2023-03-16 0.2164 0.37% 4621.07 TWD (钞) = 1000 CNY
2023-03-15 0.2156 -0.32% 4638.22 TWD (钞) = 1000 CNY
2023-03-14 0.2163 0.14% 4623.21 TWD (钞) = 1000 CNY
2023-03-13 0.216 0.14% 4629.63 TWD (钞) = 1000 CNY
2023-03-12 0.2157 -- 4636.07 TWD (钞) = 1000 CNY
2023-03-11 0.2157 -0.46% 4636.07 TWD (钞) = 1000 CNY
2023-03-10 0.2167 -0.18% 4614.67 TWD (钞) = 1000 CNY
2023-03-09 0.2171 -0.14% 4606.17 TWD (钞) = 1000 CNY
2023-03-08 0.2174 -0.09% 4599.82 TWD (钞) = 1000 CNY
2023-03-07 0.2176 0.05% 4595.59 TWD (钞) = 1000 CNY
2023-03-06 0.2175 0.42% 4597.70 TWD (钞) = 1000 CNY
2023-03-05 0.2166 -- 4616.81 TWD (钞) = 1000 CNY
2023-03-04 0.2166 -0.05% 4616.81 TWD (钞) = 1000 CNY
2023-03-03 0.2167 0.23% 4614.67 TWD (钞) = 1000 CNY
2023-03-02 0.2162 0.05% 4625.35 TWD (钞) = 1000 CNY
2023-03-01 0.2161 -0.37% 4627.49 TWD (钞) = 1000 CNY
2023-02-28 0.2169 -0.23% 4610.42 TWD (钞) = 1000 CNY
2023-02-27 0.2174 -0.28% 4599.82 TWD (钞) = 1000 CNY
2023-02-26 0.218 -- 4587.16 TWD (钞) = 1000 CNY
2023-02-25 0.218 -- 4587.16 TWD (钞) = 1000 CNY
更多历史汇率