1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新台币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0006 (-0.28%)
最高 0.215 (0.14%)
最低 0.2126 (-0.98%)
平均 0.213813 (-0.41%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-01-20 0.2141 -- -0.28%
2025-01-19 0.2141 -- -0.28%
2025-01-18 0.2141 0.09% -0.28%
2025-01-17 0.2139 0.05% -0.37%
2025-01-16 0.2138 0.05% -0.42%
2025-01-15 0.2137 0.14% -0.47%
2025-01-14 0.2134 0.38% -0.61%
2025-01-13 0.2126 -0.19% -0.98%
2025-01-12 0.213 -- -0.79%
2025-01-11 0.213 -0.05% -0.79%
2025-01-10 0.2131 -0.42% -0.75%
2025-01-09 0.214 -- -0.33%
2025-01-08 0.214 -0.47% -0.33%
2025-01-07 0.215 0.28% 0.14%
2025-01-06 0.2144 0.42% -0.14%
2025-01-05 0.2135 -- -0.56%
2025-01-04 0.2135 -- -0.56%
2025-01-03 0.2135 0.14% -0.56%
2025-01-02 0.2132 -0.23% -0.70%
2025-01-01 0.2137 -- -0.47%
2024-12-31 0.2137 -0.05% -0.47%
2024-12-30 0.2138 0.09% -0.42%
2024-12-29 0.2136 -- -0.51%
2024-12-28 0.2136 0.05% -0.51%
2024-12-27 0.2135 -0.19% -0.56%
2024-12-26 0.2139 -0.19% -0.37%
2024-12-25 0.2143 -- -0.19%
2024-12-24 0.2143 -0.09% -0.19%
2024-12-23 0.2145 -0.09% -0.09%
2024-12-22 0.2147 -- --
2024-12-21 0.2147 -- --
更多历史汇率