1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新台币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0028 (-1.22%)
最高 0.2297 (0.00%)
最低 0.223 (-2.92%)
平均 0.225606 (-1.78%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 0.2269 -0.26% -1.22%
2025-09-17 0.2275 0.18% -0.96%
2025-09-16 0.2271 0.40% -1.13%
2025-09-15 0.2262 0.13% -1.52%
2025-09-14 0.2259 -- -1.65%
2025-09-13 0.2259 0.18% -1.65%
2025-09-12 0.2255 -0.09% -1.83%
2025-09-11 0.2257 -0.09% -1.74%
2025-09-10 0.2259 0.13% -1.65%
2025-09-09 0.2256 0.18% -1.78%
2025-09-08 0.2252 0.13% -1.96%
2025-09-07 0.2249 -- -2.09%
2025-09-06 0.2249 -0.04% -2.09%
2025-09-05 0.225 0.72% -2.05%
2025-09-04 0.2234 0.09% -2.74%
2025-09-03 0.2232 0.09% -2.83%
2025-09-02 0.223 -0.27% -2.92%
2025-09-01 0.2236 -0.13% -2.66%
2025-08-31 0.2239 -- -2.53%
2025-08-30 0.2239 -- -2.53%
2025-08-29 0.2239 -0.27% -2.53%
2025-08-28 0.2245 -0.04% -2.26%
2025-08-27 0.2246 -0.13% -2.22%
2025-08-26 0.2249 -0.27% -2.09%
2025-08-25 0.2255 -0.53% -1.83%
2025-08-24 0.2267 -- -1.31%
2025-08-23 0.2267 -0.18% -1.31%
2025-08-22 0.2271 0.53% -1.13%
2025-08-21 0.2259 -0.79% -1.65%
2025-08-20 0.2277 -0.57% -0.87%
2025-08-19 0.229 -0.30% -0.30%
2025-08-18 0.2297 -- --
更多历史汇率