1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新台币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0018 (-0.85%)
最高 0.212 (0.00%)
最低 0.21 (-0.94%)
平均 0.210819 (-0.56%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 0.2102 0.10% -0.85%
2026-03-01 0.21 -- -0.94%
2026-02-28 0.21 -0.10% -0.94%
2026-02-27 0.2102 -- -0.85%
2026-02-26 0.2102 -0.14% -0.85%
2026-02-25 0.2105 -- -0.71%
2026-02-24 0.2105 -0.28% -0.71%
2026-02-23 0.2111 0.24% -0.42%
2026-02-22 0.2106 -- -0.66%
2026-02-21 0.2106 -0.14% -0.66%
2026-02-20 0.2109 0.43% -0.52%
2026-02-19 0.21 -0.43% -0.94%
2026-02-18 0.2109 -0.14% -0.52%
2026-02-17 0.2112 -0.05% -0.38%
2026-02-16 0.2113 0.05% -0.33%
2026-02-15 0.2112 -- -0.38%
2026-02-14 0.2112 -- -0.38%
2026-02-13 0.2112 -0.09% -0.38%
2026-02-12 0.2114 0.05% -0.28%
2026-02-11 0.2113 0.33% -0.33%
2026-02-10 0.2106 -0.05% -0.66%
2026-02-09 0.2107 -- -0.61%
2026-02-08 0.2107 -- -0.61%
2026-02-07 0.2107 0.05% -0.61%
2026-02-06 0.2106 0.05% -0.66%
2026-02-05 0.2105 -0.24% -0.71%
2026-02-04 0.211 -- -0.47%
2026-02-03 0.211 -0.05% -0.47%
2026-02-02 0.2111 -0.42% -0.42%
2026-02-01 0.212 -- --
2026-01-31 0.212 -- --
更多历史汇率