1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史
历史汇率趋势

交通银行新台币现钞卖出价历史与走势图

查看新台币历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0061 (-2.77%)
最高 0.2199 (0.00%)
最低 0.2128 (-3.23%)
平均 0.216458 (-1.57%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-27 0.2138 0.47% -2.77%
2026-10-26 0.2128 -- -3.23%
2026-10-25 0.2128 -- -3.23%
2026-10-24 0.2128 -0.05% -3.23%
2026-10-23 0.2129 -0.19% -3.18%
2026-10-22 0.2133 -0.37% -3.00%
2026-10-21 0.2141 0.61% -2.64%
2026-10-20 0.2128 -0.51% -3.23%
2026-10-19 0.2139 -0.23% -2.73%
2026-10-18 0.2144 -- -2.50%
2026-10-17 0.2144 -- -2.50%
2026-10-16 0.2144 -0.14% -2.50%
2026-10-15 0.2147 -0.88% -2.36%
2026-10-14 0.2166 0.14% -1.50%
2026-10-13 0.2163 -0.69% -1.64%
2026-10-12 0.2178 -0.09% -0.95%
2026-10-11 0.218 -- -0.86%
2026-10-10 0.218 0.14% -0.86%
2026-10-09 0.2177 -0.23% -1.00%
2026-10-08 0.2182 -0.27% -0.77%
2026-10-07 0.2188 -0.23% -0.50%
2026-10-06 0.2193 -0.18% -0.27%
2026-10-05 0.2197 0.37% -0.09%
2026-10-04 0.2189 -- -0.45%
2026-10-03 0.2189 -0.14% -0.45%
2026-10-02 0.2192 0.32% -0.32%
2026-10-01 0.2185 -0.18% -0.64%
2026-09-30 0.2189 -0.05% -0.45%
2026-09-29 0.219 -0.18% -0.41%
2026-09-28 0.2194 -0.23% -0.23%
2026-09-27 0.2199 -- --
更多历史汇率