1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新台币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.005 (-2.25%)
最高 0.222 (0.00%)
最低 0.217 (-2.25%)
平均 0.219163 (-1.28%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-29 0.217 -0.23% -2.25%
2026-07-28 0.2175 -0.05% -2.03%
2026-07-27 0.2176 -0.05% -1.98%
2026-07-26 0.2177 -- -1.94%
2026-07-25 0.2177 0.05% -1.94%
2026-07-24 0.2176 -0.05% -1.98%
2026-07-23 0.2177 0.28% -1.94%
2026-07-22 0.2171 -0.18% -2.21%
2026-07-21 0.2175 -0.18% -2.03%
2026-07-20 0.2179 0.14% -1.85%
2026-07-19 0.2176 -- -1.98%
2026-07-18 0.2176 -0.05% -1.98%
2026-07-17 0.2177 -0.37% -1.94%
2026-07-16 0.2185 -0.09% -1.58%
2026-07-15 0.2187 -0.18% -1.49%
2026-07-14 0.2191 -0.05% -1.31%
2026-07-13 0.2192 -0.09% -1.26%
2026-07-12 0.2194 -- -1.17%
2026-07-11 0.2194 -- -1.17%
2026-07-10 0.2194 -0.09% -1.17%
2026-07-09 0.2196 -0.41% -1.08%
2026-07-08 0.2205 0.23% -0.68%
2026-07-07 0.22 -0.23% -0.90%
2026-07-06 0.2205 -0.05% -0.68%
2026-07-05 0.2206 -- -0.63%
2026-07-04 0.2206 -0.09% -0.63%
2026-07-03 0.2208 -0.23% -0.54%
2026-07-02 0.2213 -0.23% -0.32%
2026-07-01 0.2218 -- -0.09%
2026-06-30 0.2218 -- -0.09%
2026-06-29 0.2218 -0.09% -0.09%
2026-06-28 0.222 -- --
更多历史汇率