1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新台币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0027 (-1.18%)
最高 0.2296 (0.00%)
最低 0.2269 (-1.18%)
平均 0.228216 (-0.60%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-03 0.2269 -0.31% -1.18%
2026-03-02 0.2276 0.09% -0.87%
2026-03-01 0.2274 -- -0.96%
2026-02-28 0.2274 -0.09% -0.96%
2026-02-27 0.2276 -- -0.87%
2026-02-26 0.2276 -0.13% -0.87%
2026-02-25 0.2279 -- -0.74%
2026-02-24 0.2279 -0.26% -0.74%
2026-02-23 0.2285 0.22% -0.48%
2026-02-22 0.228 -- -0.70%
2026-02-21 0.228 -0.13% -0.70%
2026-02-20 0.2283 0.40% -0.57%
2026-02-19 0.2274 -0.39% -0.96%
2026-02-18 0.2283 -0.22% -0.57%
2026-02-17 0.2288 -0.04% -0.35%
2026-02-16 0.2289 0.13% -0.30%
2026-02-15 0.2286 -- -0.44%
2026-02-14 0.2286 -- -0.44%
2026-02-13 0.2286 -0.17% -0.44%
2026-02-12 0.229 0.04% -0.26%
2026-02-11 0.2289 0.39% -0.30%
2026-02-10 0.228 -0.04% -0.70%
2026-02-09 0.2281 -- -0.65%
2026-02-08 0.2281 -- -0.65%
2026-02-07 0.2281 0.04% -0.65%
2026-02-06 0.228 0.04% -0.70%
2026-02-05 0.2279 -0.22% -0.74%
2026-02-04 0.2284 -- -0.52%
2026-02-03 0.2284 -0.04% -0.52%
2026-02-02 0.2285 -0.48% -0.48%
2026-02-01 0.2296 -- --
2026-01-31 0.2296 -- --
更多历史汇率