1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新台币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0083 (3.33%)
最高 0.2578 (3.37%)
最低 0.2494 (0.00%)
平均 0.253372 (1.59%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-06 0.2577 -- 3.33%
2025-07-05 0.2577 0.12% 3.33%
2025-07-04 0.2574 -0.16% 3.21%
2025-07-03 0.2578 0.43% 3.37%
2025-07-02 0.2567 0.71% 2.93%
2025-07-01 0.2549 -- 2.21%
2025-06-30 0.2549 -0.47% 2.21%
2025-06-29 0.2561 -- 2.69%
2025-06-28 0.2561 0.08% 2.69%
2025-06-27 0.2559 0.08% 2.61%
2025-06-26 0.2557 0.95% 2.53%
2025-06-25 0.2533 0.12% 1.56%
2025-06-24 0.253 0.56% 1.44%
2025-06-23 0.2516 -0.47% 0.88%
2025-06-22 0.2528 -- 1.36%
2025-06-21 0.2528 0.04% 1.36%
2025-06-20 0.2527 0.16% 1.32%
2025-06-19 0.2523 -0.36% 1.16%
2025-06-18 0.2532 0.28% 1.52%
2025-06-17 0.2525 -0.51% 1.24%
2025-06-16 0.2538 0.44% 1.76%
2025-06-15 0.2527 -- 1.32%
2025-06-14 0.2527 0.08% 1.32%
2025-06-13 0.2525 -0.20% 1.24%
2025-06-12 0.253 1.00% 1.44%
2025-06-11 0.2505 0.36% 0.44%
2025-06-10 0.2496 -- 0.08%
2025-06-09 0.2496 -0.04% 0.08%
2025-06-08 0.2497 -- 0.12%
2025-06-07 0.2497 0.04% 0.12%
2025-06-06 0.2496 0.08% 0.08%
2025-06-05 0.2494 -- --
更多历史汇率