1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.4133 (5.25%)
最高 8.4377 (7.16%)
最低 7.8739 (0.00%)
平均 8.232831 (4.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.2872 -0.39% 5.25%
2025-04-30 8.3195 -0.14% 5.66%
2025-04-29 8.3309 -0.13% 5.80%
2025-04-28 8.3418 0.09% 5.94%
2025-04-27 8.3342 -- 5.85%
2025-04-26 8.3342 0.13% 5.85%
2025-04-25 8.3237 -0.04% 5.71%
2025-04-24 8.3274 0.14% 5.76%
2025-04-23 8.3158 -1.44% 5.61%
2025-04-22 8.4377 0.23% 7.16%
2025-04-21 8.4185 0.69% 6.92%
2025-04-20 8.3605 -- 6.18%
2025-04-19 8.3605 0.05% 6.18%
2025-04-18 8.3565 0.32% 6.13%
2025-04-17 8.33 -0.28% 5.79%
2025-04-16 8.3537 0.44% 6.09%
2025-04-15 8.3172 -0.44% 5.63%
2025-04-14 8.3539 0.76% 6.10%
2025-04-13 8.291 -- 5.30%
2025-04-12 8.291 -0.18% 5.30%
2025-04-11 8.3061 1.18% 5.49%
2025-04-10 8.209 0.59% 4.26%
2025-04-09 8.1612 1.47% 3.65%
2025-04-08 8.0432 0.31% 2.15%
2025-04-07 8.0187 -0.14% 1.84%
2025-04-06 8.0297 -- 1.98%
2025-04-05 8.0297 -0.16% 1.98%
2025-04-04 8.0423 -1.08% 2.14%
2025-04-03 8.1297 2.53% 3.25%
2025-04-02 7.9291 0.46% 0.70%
2025-04-01 7.8928 0.24% 0.24%
2025-03-31 7.8739 -- --
更多历史汇率