1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.038 (-0.45%)
最高 8.4426 (0.00%)
最低 8.3395 (-1.22%)
平均 8.39405 (-0.58%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 8.4046 0.07% -0.45%
2025-09-14 8.3987 -- -0.52%
2025-09-13 8.3987 0.17% -0.52%
2025-09-12 8.3841 -0.04% -0.69%
2025-09-11 8.3871 0.01% -0.66%
2025-09-10 8.3861 0.01% -0.67%
2025-09-09 8.3849 -0.30% -0.68%
2025-09-08 8.41 0.24% -0.39%
2025-09-07 8.3899 -- -0.62%
2025-09-06 8.3899 -0.28% -0.62%
2025-09-05 8.4135 0.85% -0.34%
2025-09-04 8.3424 -0.39% -1.19%
2025-09-03 8.3748 0.13% -0.80%
2025-09-02 8.3637 -0.27% -0.93%
2025-09-01 8.3864 0.15% -0.67%
2025-08-31 8.3742 -- -0.81%
2025-08-30 8.3742 0.01% -0.81%
2025-08-29 8.3733 0.29% -0.82%
2025-08-28 8.3491 0.12% -1.11%
2025-08-27 8.3395 -0.41% -1.22%
2025-08-26 8.3738 -0.17% -0.81%
2025-08-25 8.3879 -0.56% -0.65%
2025-08-24 8.4349 -- -0.09%
2025-08-23 8.4349 -0.01% -0.09%
2025-08-22 8.4356 0.79% -0.08%
2025-08-21 8.3692 -0.35% -0.87%
2025-08-20 8.3985 -0.15% -0.52%
2025-08-19 8.4107 -0.04% -0.38%
2025-08-18 8.4138 -0.33% -0.34%
2025-08-17 8.4413 -- -0.02%
2025-08-16 8.4413 -0.02% -0.02%
2025-08-15 8.4426 -- --
更多历史汇率