1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0438 (0.53%)
最高 8.3354 (0.66%)
最低 8.2168 (-0.78%)
平均 8.265694 (-0.18%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 8.3248 -- 0.53%
2025-12-13 8.3248 0.07% 0.53%
2025-12-12 8.3192 -0.19% 0.46%
2025-12-11 8.3354 0.89% 0.66%
2025-12-10 8.2619 0.10% -0.23%
2025-12-09 8.2536 -0.13% -0.33%
2025-12-08 8.2641 -0.12% -0.20%
2025-12-07 8.2741 -- -0.08%
2025-12-06 8.2741 -0.02% -0.08%
2025-12-05 8.2757 -0.24% -0.06%
2025-12-04 8.2957 0.25% 0.18%
2025-12-03 8.2753 0.36% -0.07%
2025-12-02 8.2455 -0.24% -0.43%
2025-12-01 8.2657 0.20% -0.18%
2025-11-30 8.2488 -- -0.39%
2025-11-29 8.2488 0.08% -0.39%
2025-11-28 8.242 -0.09% -0.47%
2025-11-27 8.2492 0.12% -0.38%
2025-11-26 8.2397 0.06% -0.50%
2025-11-25 8.2348 0.10% -0.56%
2025-11-24 8.2266 0.11% -0.66%
2025-11-23 8.2177 -- -0.76%
2025-11-22 8.2177 0.01% -0.76%
2025-11-21 8.2168 -0.22% -0.78%
2025-11-20 8.235 -0.21% -0.56%
2025-11-19 8.2527 -0.32% -0.34%
2025-11-18 8.2793 0.00% -0.02%
2025-11-17 8.2789 -0.12% -0.03%
2025-11-16 8.2888 -- 0.09%
2025-11-15 8.2888 0.09% 0.09%
2025-11-14 8.281 -- --
更多历史汇率