上海银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	8.3572	0.26%	0.72%
2026-01-28	8.3353	-0.23%	0.45%
2026-01-27	8.3546	0.52%	0.69%
2026-01-26	8.3116	0.72%	0.17%
2026-01-25	8.252	--	-0.55%
2026-01-24	8.252	0.32%	-0.55%
2026-01-23	8.2259	0.06%	-0.86%
2026-01-22	8.2207	0.35%	-0.93%
2026-01-21	8.192	-0.21%	-1.27%
2026-01-20	8.2089	0.83%	-1.07%
2026-01-19	8.1416	0.22%	-1.88%
2026-01-18	8.1241	--	-2.09%
2026-01-17	8.1241	0.03%	-2.09%
2026-01-16	8.1213	-0.03%	-2.12%
2026-01-15	8.124	-0.54%	-2.09%
2026-01-14	8.1679	-0.06%	-1.56%
2026-01-13	8.1728	-0.18%	-1.50%
2026-01-12	8.1873	0.34%	-1.33%
2026-01-11	8.1598	--	-1.66%
2026-01-10	8.1598	0.01%	-1.66%
2026-01-09	8.1586	-0.36%	-1.68%
2026-01-08	8.1884	-0.31%	-1.32%
2026-01-07	8.2137	0.10%	-1.01%
2026-01-06	8.2056	-0.09%	-1.11%
2026-01-05	8.2134	-0.13%	-1.01%
2026-01-04	8.2237	--	-0.89%
2026-01-03	8.2237	-0.12%	-0.89%
2026-01-02	8.2338	-0.19%	-0.77%
2026-01-01	8.2497	0.00%	-0.58%
2025-12-31	8.2493	-0.21%	-0.58%
2025-12-30	8.2663	-0.38%	-0.38%
2025-12-29	8.2976	--	--

更多历史汇率