上海银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	8.267	0.01%	-1.79%
2025-10-30	8.2658	-0.60%	-1.81%
2025-10-29	8.3155	0.01%	-1.22%
2025-10-28	8.3147	0.00%	-1.23%
2025-10-27	8.3144	-0.10%	-1.23%
2025-10-26	8.3225	--	-1.13%
2025-10-25	8.3225	0.05%	-1.13%
2025-10-24	8.3187	0.10%	-1.18%
2025-10-23	8.3102	-0.07%	-1.28%
2025-10-22	8.3162	0.02%	-1.21%
2025-10-21	8.3143	-0.32%	-1.23%
2025-10-20	8.3408	-0.21%	-0.92%
2025-10-19	8.3582	--	-0.71%
2025-10-18	8.3582	-0.05%	-0.71%
2025-10-17	8.3624	0.04%	-0.66%
2025-10-16	8.3592	0.37%	-0.70%
2025-10-15	8.328	0.04%	-1.07%
2025-10-14	8.3246	0.39%	-1.11%
2025-10-13	8.2925	-0.39%	-1.49%
2025-10-12	8.3246	--	-1.11%
2025-10-11	8.3246	-0.06%	-1.11%
2025-10-10	8.3296	0.61%	-1.05%
2025-10-09	8.2787	-0.83%	-1.65%
2025-10-08	8.3481	-0.48%	-0.83%
2025-10-07	8.3887	-0.48%	-0.35%
2025-10-05	8.4289	--	0.13%
2025-10-04	8.4289	0.05%	0.13%
2025-10-03	8.4243	0.27%	0.08%
2025-10-02	8.4018	-0.13%	-0.19%
2025-10-01	8.4126	-0.06%	-0.06%
2025-09-30	8.4179	--	--

更多历史汇率