1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2167 (-2.56%)
最高 8.4743 (0.08%)
最低 8.2508 (-2.56%)
平均 8.407384 (-0.71%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 8.2508 -0.28% -2.56%
2025-07-31 8.2736 -0.18% -2.29%
2025-07-30 8.2885 -0.25% -2.11%
2025-07-29 8.3091 -0.85% -1.87%
2025-07-28 8.3801 -0.87% -1.03%
2025-07-27 8.4537 -- -0.16%
2025-07-26 8.4537 0.21% -0.16%
2025-07-25 8.4361 -0.17% -0.37%
2025-07-24 8.4504 0.24% -0.20%
2025-07-23 8.4299 -0.11% -0.44%
2025-07-22 8.439 0.22% -0.34%
2025-07-21 8.4208 0.59% -0.55%
2025-07-20 8.3718 -- -1.13%
2025-07-19 8.3718 -0.23% -1.13%
2025-07-18 8.3913 0.45% -0.90%
2025-07-17 8.354 -0.19% -1.34%
2025-07-16 8.3695 -0.05% -1.16%
2025-07-15 8.3736 -0.44% -1.11%
2025-07-14 8.4108 -0.05% -0.67%
2025-07-13 8.4149 -- -0.62%
2025-07-12 8.4149 -0.02% -0.62%
2025-07-11 8.417 -0.05% -0.60%
2025-07-10 8.4216 -0.24% -0.54%
2025-07-09 8.4418 0.13% -0.30%
2025-07-08 8.4306 -0.24% -0.44%
2025-07-07 8.4507 -0.27% -0.20%
2025-07-06 8.4737 -- 0.07%
2025-07-05 8.4737 -0.01% 0.07%
2025-07-04 8.4743 0.18% 0.08%
2025-07-03 8.4593 -0.10% -0.10%
2025-07-02 8.4678 0.00% 0.00%
2025-07-01 8.4675 -- --
更多历史汇率