1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0719 (0.90%)
最高 8.0883 (1.66%)
最低 7.9565 (0.00%)
平均 8.033578 (0.97%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 8.0284 -0.16% 0.90%
2026-04-29 8.0411 -0.13% 1.06%
2026-04-28 8.0513 0.03% 1.19%
2026-04-27 8.0487 0.04% 1.16%
2026-04-26 8.0456 -- 1.12%
2026-04-25 8.0456 0.05% 1.12%
2026-04-24 8.0413 0.09% 1.07%
2026-04-23 8.0339 -0.05% 0.97%
2026-04-22 8.0376 -0.23% 1.02%
2026-04-21 8.0558 -0.23% 1.25%
2026-04-20 8.0746 0.01% 1.48%
2026-04-19 8.0736 -- 1.47%
2026-04-18 8.0736 -0.18% 1.47%
2026-04-17 8.0878 0.14% 1.65%
2026-04-16 8.0768 -0.14% 1.51%
2026-04-15 8.0883 0.17% 1.66%
2026-04-14 8.0744 0.46% 1.48%
2026-04-13 8.0378 -0.18% 1.02%
2026-04-12 8.0523 -- 1.20%
2026-04-11 8.0523 0.04% 1.20%
2026-04-10 8.0488 0.18% 1.16%
2026-04-09 8.0345 0.07% 0.98%
2026-04-08 8.0287 0.59% 0.91%
2026-04-07 7.9815 0.05% 0.31%
2026-04-06 7.9773 0.02% 0.26%
2026-04-05 7.9756 -- 0.24%
2026-04-04 7.9756 -0.01% 0.24%
2026-04-03 7.9765 -0.20% 0.25%
2026-04-02 7.9928 -0.34% 0.46%
2026-04-01 8.0197 0.42% 0.79%
2026-03-31 7.9862 0.37% 0.37%
2026-03-30 7.9565 -- --
更多历史汇率