上海银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	7.6959	-0.20%	0.84%
2026-04-29	7.711	-0.12%	1.04%
2026-04-28	7.7206	0.03%	1.17%
2026-04-27	7.7182	0.02%	1.13%
2026-04-26	7.7163	--	1.11%
2026-04-25	7.7163	0.03%	1.11%
2026-04-24	7.7137	0.09%	1.08%
2026-04-23	7.7067	-0.03%	0.98%
2026-04-22	7.7089	-0.21%	1.01%
2026-04-21	7.7253	-0.25%	1.23%
2026-04-20	7.7447	0.04%	1.48%
2026-04-19	7.7414	--	1.44%
2026-04-18	7.7414	-0.20%	1.44%
2026-04-17	7.7572	0.15%	1.65%
2026-04-16	7.7453	-0.14%	1.49%
2026-04-15	7.7564	0.15%	1.64%
2026-04-14	7.7446	0.46%	1.48%
2026-04-13	7.7091	-0.16%	1.02%
2026-04-12	7.7217	--	1.18%
2026-04-11	7.7217	0.07%	1.18%
2026-04-10	7.7164	0.14%	1.11%
2026-04-09	7.7053	0.11%	0.97%
2026-04-08	7.6968	0.53%	0.85%
2026-04-07	7.6562	0.21%	0.32%
2026-04-06	7.6399	0.07%	0.11%
2026-04-05	7.6343	--	0.04%
2026-04-04	7.6343	-0.04%	0.04%
2026-04-03	7.6374	-0.38%	0.08%
2026-04-02	7.6662	-0.30%	0.45%
2026-04-01	7.6894	0.41%	0.76%
2026-03-31	7.6581	0.35%	0.35%
2026-03-30	7.6316	--	--

更多历史汇率