上海银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	7.9514	-0.20%	0.84%
2026-04-29	7.967	-0.12%	1.04%
2026-04-28	7.9769	0.03%	1.17%
2026-04-27	7.9744	0.02%	1.14%
2026-04-26	7.9725	--	1.11%
2026-04-25	7.9725	0.03%	1.11%
2026-04-24	7.9698	0.09%	1.08%
2026-04-23	7.9625	-0.03%	0.98%
2026-04-22	7.9648	-0.21%	1.01%
2026-04-21	7.9817	-0.25%	1.23%
2026-04-20	8.0018	0.04%	1.48%
2026-04-19	7.9984	--	1.44%
2026-04-18	7.9984	-0.20%	1.44%
2026-04-17	8.0147	0.15%	1.65%
2026-04-16	8.0024	-0.14%	1.49%
2026-04-15	8.0139	0.15%	1.64%
2026-04-14	8.0017	0.46%	1.48%
2026-04-13	7.965	-0.16%	1.02%
2026-04-12	7.9781	--	1.18%
2026-04-11	7.9781	0.07%	1.18%
2026-04-10	7.9726	0.15%	1.11%
2026-04-09	7.961	0.11%	0.97%
2026-04-08	7.9523	0.53%	0.85%
2026-04-07	7.9103	0.21%	0.32%
2026-04-06	7.8935	0.07%	0.11%
2026-04-05	7.8877	--	0.04%
2026-04-04	7.8877	-0.04%	0.04%
2026-04-03	7.8909	-0.38%	0.08%
2026-04-02	7.9207	-0.30%	0.45%
2026-04-01	7.9447	0.41%	0.76%
2026-03-31	7.9123	0.35%	0.35%
2026-03-30	7.8849	--	--

更多历史汇率