中国建设银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	5.5679	0.07%	2.67%
2025-05-01	5.5641	-0.52%	2.60%
2025-04-30	5.593	0.19%	3.13%
2025-04-29	5.5823	0.06%	2.93%
2025-04-28	5.5787	0.30%	2.87%
2025-04-27	5.5618	-0.11%	2.56%
2025-04-26	5.5679	0.03%	2.67%
2025-04-25	5.5663	-0.17%	2.64%
2025-04-24	5.5758	0.16%	2.81%
2025-04-23	5.5668	-0.78%	2.65%
2025-04-22	5.6105	-0.04%	3.45%
2025-04-21	5.6127	0.33%	3.49%
2025-04-20	5.5942	--	3.15%
2025-04-19	5.5942	0.07%	3.15%
2025-04-18	5.5901	0.02%	3.08%
2025-04-17	5.5889	-0.06%	3.06%
2025-04-16	5.5925	0.39%	3.12%
2025-04-15	5.5707	-0.06%	2.72%
2025-04-14	5.5742	0.34%	2.78%
2025-04-13	5.5551	--	2.43%
2025-04-12	5.5551	0.13%	2.43%
2025-04-11	5.5478	0.54%	2.30%
2025-04-10	5.5178	0.79%	1.74%
2025-04-09	5.4745	0.51%	0.95%
2025-04-08	5.4469	0.21%	0.44%
2025-04-07	5.4355	0.03%	0.23%
2025-04-06	5.4336	--	0.19%
2025-04-05	5.4336	-0.32%	0.19%
2025-04-04	5.451	-0.53%	0.51%
2025-04-03	5.4802	0.78%	1.05%
2025-04-02	5.438	0.27%	0.27%
2025-04-01	5.4232	--	--

更多历史汇率