1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0166 (-0.31%)
最高 5.3979 (0.20%)
最低 5.3602 (-0.50%)
平均 5.381478 (-0.10%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-12 5.3703 -0.12% -0.31%
2026-05-11 5.3768 -0.23% -0.19%
2026-05-10 5.3894 -- 0.05%
2026-05-09 5.3894 0.05% 0.05%
2026-05-08 5.3866 -0.02% -0.01%
2026-05-07 5.3879 -0.02% 0.02%
2026-05-06 5.3891 0.13% 0.04%
2026-05-05 5.3823 0.19% -0.09%
2026-05-04 5.3723 -0.32% -0.27%
2026-05-03 5.3893 -- 0.04%
2026-05-02 5.3893 -0.16% 0.04%
2026-05-01 5.3979 0.34% 0.20%
2026-04-30 5.3798 0.37% -0.13%
2026-04-29 5.3602 -0.31% -0.50%
2026-04-28 5.3769 -0.01% -0.19%
2026-04-27 5.3776 0.02% -0.17%
2026-04-26 5.3763 -- -0.20%
2026-04-25 5.3763 0.06% -0.20%
2026-04-24 5.3729 0.06% -0.26%
2026-04-23 5.3697 -0.07% -0.32%
2026-04-22 5.3734 -0.06% -0.25%
2026-04-21 5.3765 -0.20% -0.19%
2026-04-20 5.3873 0.02% 0.01%
2026-04-19 5.3864 -- -0.01%
2026-04-18 5.3864 -0.09% -0.01%
2026-04-17 5.391 0.21% 0.08%
2026-04-16 5.3799 -0.07% -0.13%
2026-04-15 5.3838 0.04% -0.06%
2026-04-14 5.3814 0.08% -0.10%
2026-04-13 5.3771 -0.18% -0.18%
2026-04-12 5.3869 -- --
2026-04-11 5.3869 -- --
更多历史汇率