1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.061 (1.09%)
最高 5.6364 (1.14%)
最低 5.5729 (0.00%)
平均 5.609538 (0.66%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 5.6339 -0.04% 1.09%
2025-06-16 5.6364 0.06% 1.14%
2025-06-15 5.6332 -- 1.08%
2025-06-14 5.6332 0.07% 1.08%
2025-06-13 5.6295 -0.02% 1.02%
2025-06-12 5.6308 0.11% 1.04%
2025-06-11 5.6247 0.32% 0.93%
2025-06-10 5.6067 -0.05% 0.61%
2025-06-09 5.6093 0.06% 0.65%
2025-06-08 5.6062 -- 0.60%
2025-06-07 5.6062 0.13% 0.60%
2025-06-06 5.599 -0.02% 0.47%
2025-06-05 5.6002 -0.06% 0.49%
2025-06-04 5.6038 0.14% 0.55%
2025-06-03 5.5962 -0.56% 0.42%
2025-06-02 5.6275 0.43% 0.98%
2025-06-01 5.6032 -- 0.54%
2025-05-31 5.6032 0.03% 0.54%
2025-05-30 5.6015 -0.11% 0.51%
2025-05-29 5.6077 0.13% 0.62%
2025-05-28 5.6006 -0.06% 0.50%
2025-05-27 5.6042 -0.27% 0.56%
2025-05-26 5.6194 0.09% 0.83%
2025-05-25 5.6144 -- 0.74%
2025-05-24 5.6144 0.05% 0.74%
2025-05-23 5.6114 0.18% 0.69%
2025-05-22 5.6014 -0.23% 0.51%
2025-05-21 5.6142 0.38% 0.74%
2025-05-20 5.5929 -0.02% 0.36%
2025-05-19 5.5941 0.38% 0.38%
2025-05-18 5.5729 -- --
2025-05-17 5.5729 -- --
更多历史汇率