1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0169 (0.31%)
最高 5.4707 (0.66%)
最低 5.4115 (-0.43%)
平均 5.445675 (0.20%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-16 5.4517 -- 0.31%
2025-03-15 5.4517 0.12% 0.31%
2025-03-14 5.4452 0.01% 0.19%
2025-03-13 5.4447 -0.22% 0.18%
2025-03-12 5.4568 0.01% 0.40%
2025-03-11 5.4562 -0.27% 0.39%
2025-03-10 5.4707 0.02% 0.66%
2025-03-09 5.4695 -- 0.64%
2025-03-08 5.4695 0.11% 0.64%
2025-03-07 5.4635 0.08% 0.53%
2025-03-06 5.4591 0.10% 0.45%
2025-03-05 5.4539 0.40% 0.35%
2025-03-04 5.4323 -0.15% -0.05%
2025-03-03 5.4403 0.53% 0.10%
2025-03-02 5.4115 -- -0.43%
2025-03-01 5.4115 -0.20% -0.43%
2025-02-28 5.4221 -0.13% -0.23%
2025-02-27 5.4294 -0.34% -0.10%
2025-02-26 5.448 0.12% 0.24%
2025-02-25 5.4415 0.07% 0.12%
2025-02-24 5.4376 -0.25% 0.05%
2025-02-23 5.4514 -- 0.31%
2025-02-22 5.4514 0.06% 0.31%
2025-02-21 5.4481 -0.03% 0.24%
2025-02-20 5.4495 0.11% 0.27%
2025-02-19 5.4434 -0.05% 0.16%
2025-02-18 5.4462 0.16% 0.21%
2025-02-17 5.4377 -0.13% 0.05%
2025-02-16 5.4447 -- 0.18%
2025-02-15 5.4447 0.03% 0.18%
2025-02-14 5.443 0.15% 0.15%
2025-02-13 5.4348 -- --
更多历史汇率