1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0536 (-0.99%)
最高 5.4269 (0.10%)
最低 5.3677 (-0.99%)
平均 5.402166 (-0.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-03 5.3677 -0.18% -0.99%
2026-04-02 5.3774 -0.01% -0.81%
2026-04-01 5.3782 0.17% -0.80%
2026-03-31 5.3689 -0.06% -0.97%
2026-03-30 5.3719 -0.18% -0.91%
2026-03-29 5.3817 -- -0.73%
2026-03-28 5.3817 -0.14% -0.73%
2026-03-27 5.3894 -0.22% -0.59%
2026-03-26 5.4013 -0.16% -0.37%
2026-03-25 5.4098 0.11% -0.21%
2026-03-24 5.4037 -0.15% -0.32%
2026-03-23 5.4117 0.08% -0.18%
2026-03-22 5.4076 -- -0.25%
2026-03-21 5.4076 0.08% -0.25%
2026-03-20 5.4031 0.01% -0.34%
2026-03-19 5.4027 0.08% -0.34%
2026-03-18 5.3983 -0.21% -0.42%
2026-03-17 5.4096 0.05% -0.22%
2026-03-16 5.407 0.08% -0.26%
2026-03-15 5.4028 -- -0.34%
2026-03-14 5.4028 0.07% -0.34%
2026-03-13 5.399 -0.04% -0.41%
2026-03-12 5.4013 -0.19% -0.37%
2026-03-11 5.4114 -0.18% -0.18%
2026-03-10 5.4211 -0.11% -0.00%
2026-03-09 5.4269 0.04% 0.10%
2026-03-08 5.425 -- 0.07%
2026-03-07 5.425 0.32% 0.07%
2026-03-06 5.4075 -0.21% -0.25%
2026-03-05 5.419 -0.15% -0.04%
2026-03-04 5.4269 0.10% 0.10%
2026-03-03 5.4213 -- --
更多历史汇率