中国建设银行新加坡元现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 -0.0773 (-1.51%)
最高 5.1627 (0.91%)
最低 5.0382 (-1.52%)
平均 5.095856 (-0.40%)
日期 现汇卖出价 涨跌% 试算
2020-02-20 5.0389 -0.00% 1000 CNY = 198.46 SGD (汇)
2020-02-19 5.039 -0.18% 1000 CNY = 198.45 SGD (汇)
2020-02-18 5.0483 0.04% 1000 CNY = 198.09 SGD (汇)
2020-02-17 5.0461 0.16% 1000 CNY = 198.17 SGD (汇)
2020-02-16 5.0382 -- 1000 CNY = 198.48 SGD (汇)
2020-02-15 5.0382 -0.01% 1000 CNY = 198.48 SGD (汇)
2020-02-14 5.0389 -0.10% 1000 CNY = 198.46 SGD (汇)
2020-02-13 5.0441 -0.09% 1000 CNY = 198.25 SGD (汇)
2020-02-12 5.0488 0.06% 1000 CNY = 198.07 SGD (汇)
2020-02-11 5.0456 0.00% 1000 CNY = 198.19 SGD (汇)
2020-02-10 5.0454 -0.29% 1000 CNY = 198.20 SGD (汇)
2020-02-09 5.06 -- 1000 CNY = 197.63 SGD (汇)
2020-02-08 5.06 0.01% 1000 CNY = 197.63 SGD (汇)
2020-02-07 5.0593 0.16% 1000 CNY = 197.66 SGD (汇)
2020-02-06 5.051 -0.29% 1000 CNY = 197.98 SGD (汇)
2020-02-05 5.0655 -1.22% 1000 CNY = 197.41 SGD (汇)
2020-02-04 5.1279 -0.46% 1000 CNY = 195.01 SGD (汇)
2020-02-03 5.1517 0.18% 1000 CNY = 194.11 SGD (汇)
2020-02-02 5.1423 0.07% 1000 CNY = 194.47 SGD (汇)
2020-02-01 5.1387 0.02% 1000 CNY = 194.60 SGD (汇)
2020-01-31 5.1375 -0.18% 1000 CNY = 194.65 SGD (汇)
2020-01-30 5.1467 0.23% 1000 CNY = 194.30 SGD (汇)
2020-01-29 5.1347 -0.54% 1000 CNY = 194.75 SGD (汇)
2020-01-28 5.1627 0.49% 1000 CNY = 193.70 SGD (汇)
2020-01-27 5.1374 -0.37% 1000 CNY = 194.65 SGD (汇)
2020-01-26 5.1565 -- 1000 CNY = 193.93 SGD (汇)
2020-01-25 5.1565 -0.01% 1000 CNY = 193.93 SGD (汇)
2020-01-24 5.1569 0.03% 1000 CNY = 193.91 SGD (汇)
2020-01-23 5.1552 0.32% 1000 CNY = 193.98 SGD (汇)
2020-01-22 5.1389 -0.03% 1000 CNY = 194.59 SGD (汇)
2020-01-21 5.1403 0.47% 1000 CNY = 194.54 SGD (汇)
2020-01-20 5.1162 -- 1000 CNY = 195.46 SGD (汇)