中国建设银行新加坡元现汇卖出价历史与走势图

2020-02-28 - 2020-03-30   更改
涨跌 -0.0364 (-0.72%)
最高 5.0498 (0.42%)
最低 4.8755 (-3.04%)
平均 4.9826 (-0.91%)
日期 现汇卖出价 涨跌% 试算
2020-03-30 4.9922 -- 1000 CNY = 200.31 SGD (汇)
2020-03-29 4.9922 -- 1000 CNY = 200.31 SGD (汇)
2020-03-28 4.9922 0.27% 1000 CNY = 200.31 SGD (汇)
2020-03-27 4.979 0.33% 1000 CNY = 200.84 SGD (汇)
2020-03-26 4.9624 0.64% 1000 CNY = 201.52 SGD (汇)
2020-03-25 4.931 0.88% 1000 CNY = 202.80 SGD (汇)
2020-03-24 4.888 0.26% 1000 CNY = 204.58 SGD (汇)
2020-03-23 4.8755 -0.71% 1000 CNY = 205.11 SGD (汇)
2020-03-22 4.9106 -- 1000 CNY = 203.64 SGD (汇)
2020-03-21 4.9106 0.09% 1000 CNY = 203.64 SGD (汇)
2020-03-20 4.9064 -0.58% 1000 CNY = 203.82 SGD (汇)
2020-03-19 4.935 0.86% 1000 CNY = 202.63 SGD (汇)
2020-03-18 4.8929 -0.63% 1000 CNY = 204.38 SGD (汇)
2020-03-17 4.9238 -0.38% 1000 CNY = 203.10 SGD (汇)
2020-03-16 4.9424 -0.58% 1000 CNY = 202.33 SGD (汇)
2020-03-15 4.9711 -- 1000 CNY = 201.16 SGD (汇)
2020-03-14 4.9711 -0.06% 1000 CNY = 201.16 SGD (汇)
2020-03-13 4.9741 -0.88% 1000 CNY = 201.04 SGD (汇)
2020-03-12 5.0184 -0.05% 1000 CNY = 199.27 SGD (汇)
2020-03-11 5.0209 -0.10% 1000 CNY = 199.17 SGD (汇)
2020-03-10 5.0259 -0.35% 1000 CNY = 198.97 SGD (汇)
2020-03-09 5.0435 -0.12% 1000 CNY = 198.28 SGD (汇)
2020-03-08 5.0498 -- 1000 CNY = 198.03 SGD (汇)
2020-03-07 5.0498 0.01% 1000 CNY = 198.03 SGD (汇)
2020-03-06 5.0494 0.46% 1000 CNY = 198.04 SGD (汇)
2020-03-05 5.0264 0.01% 1000 CNY = 198.95 SGD (汇)
2020-03-04 5.0258 -0.45% 1000 CNY = 198.97 SGD (汇)
2020-03-03 5.0483 0.38% 1000 CNY = 198.09 SGD (汇)
2020-03-02 5.0291 -0.18% 1000 CNY = 198.84 SGD (汇)
2020-03-01 5.0384 -- 1000 CNY = 198.48 SGD (汇)
2020-02-29 5.0384 0.19% 1000 CNY = 198.48 SGD (汇)
2020-02-28 5.0286 -- 1000 CNY = 198.86 SGD (汇)