中国建设银行新加坡元现汇卖出价历史与走势图

2023-01-07 - 2023-02-07   更改
涨跌 0.0048 (0.09%)
最高 5.1989 (1.32%)
最低 5.1022 (-0.56%)
平均 5.146293 (0.30%)
日期 现汇卖出价 涨跌% 试算
2023-02-07 5.1359 -0.11% 1000 CNY = 194.71 SGD (汇)
2023-02-06 5.1413 -0.31% 1000 CNY = 194.50 SGD (汇)
2023-02-05 5.1573 -- 1000 CNY = 193.90 SGD (汇)
2023-02-04 5.1573 0.08% 1000 CNY = 193.90 SGD (汇)
2023-02-03 5.1531 -0.24% 1000 CNY = 194.06 SGD (汇)
2023-02-02 5.1653 0.14% 1000 CNY = 193.60 SGD (汇)
2023-02-01 5.1581 -0.03% 1000 CNY = 193.87 SGD (汇)
2023-01-31 5.1597 -0.02% 1000 CNY = 193.81 SGD (汇)
2023-01-30 5.1608 0.18% 1000 CNY = 193.77 SGD (汇)
2023-01-29 5.1515 0.07% 1000 CNY = 194.12 SGD (汇)
2023-01-28 5.1477 -0.96% 1000 CNY = 194.26 SGD (汇)
2023-01-27 5.1977 -0.02% 1000 CNY = 192.39 SGD (汇)
2023-01-26 5.1989 0.45% 1000 CNY = 192.35 SGD (汇)
2023-01-25 5.1758 -0.23% 1000 CNY = 193.21 SGD (汇)
2023-01-23 5.1875 0.21% 1000 CNY = 192.77 SGD (汇)
2023-01-22 5.1768 -- 1000 CNY = 193.17 SGD (汇)
2023-01-21 5.1768 0.35% 1000 CNY = 193.17 SGD (汇)
2023-01-20 5.1587 0.22% 1000 CNY = 193.85 SGD (汇)
2023-01-18 5.1474 -0.06% 1000 CNY = 194.27 SGD (汇)
2023-01-17 5.1505 0.57% 1000 CNY = 194.16 SGD (汇)
2023-01-16 5.1213 0.27% 1000 CNY = 195.26 SGD (汇)
2023-01-15 5.1074 -- 1000 CNY = 195.79 SGD (汇)
2023-01-14 5.1074 0.07% 1000 CNY = 195.79 SGD (汇)
2023-01-13 5.1036 0.03% 1000 CNY = 195.94 SGD (汇)
2023-01-12 5.1022 -0.01% 1000 CNY = 195.99 SGD (汇)
2023-01-11 5.1029 -0.03% 1000 CNY = 195.97 SGD (汇)
2023-01-10 5.1046 -0.28% 1000 CNY = 195.90 SGD (汇)
2023-01-09 5.1191 -0.23% 1000 CNY = 195.35 SGD (汇)
2023-01-08 5.1311 -- 1000 CNY = 194.89 SGD (汇)
2023-01-07 5.1311 -- 1000 CNY = 194.89 SGD (汇)