中国建设银行新加坡元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0393 (0.81%)
最高 4.9162 (1.01%)
最低 4.8669 (0.00%)
平均 4.893822 (0.55%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 4.9062 -- 1000 CNY = 203.82 SGD (汇)
2021-04-18 4.9062 -- 1000 CNY = 203.82 SGD (汇)
2021-04-17 4.9062 -0.03% 1000 CNY = 203.82 SGD (汇)
2021-04-16 4.9077 0.03% 1000 CNY = 203.76 SGD (汇)
2021-04-15 4.906 -0.05% 1000 CNY = 203.83 SGD (汇)
2021-04-14 4.9085 0.27% 1000 CNY = 203.73 SGD (汇)
2021-04-13 4.8951 -0.14% 1000 CNY = 204.29 SGD (汇)
2021-04-12 4.9018 -0.10% 1000 CNY = 204.01 SGD (汇)
2021-04-11 4.9065 -- 1000 CNY = 203.81 SGD (汇)
2021-04-10 4.9065 -0.00% 1000 CNY = 203.81 SGD (汇)
2021-04-09 4.9067 -0.00% 1000 CNY = 203.80 SGD (汇)
2021-04-08 4.9069 0.10% 1000 CNY = 203.79 SGD (汇)
2021-04-07 4.9018 -0.01% 1000 CNY = 204.01 SGD (汇)
2021-04-06 4.9023 -0.28% 1000 CNY = 203.99 SGD (汇)
2021-04-05 4.9162 0.36% 1000 CNY = 203.41 SGD (汇)
2021-04-04 4.8986 -- 1000 CNY = 204.14 SGD (汇)
2021-04-03 4.8986 -0.07% 1000 CNY = 204.14 SGD (汇)
2021-04-02 4.9019 -0.02% 1000 CNY = 204.00 SGD (汇)
2021-04-01 4.9031 0.15% 1000 CNY = 203.95 SGD (汇)
2021-03-31 4.8958 -0.03% 1000 CNY = 204.26 SGD (汇)
2021-03-30 4.8971 0.06% 1000 CNY = 204.20 SGD (汇)
2021-03-29 4.8943 0.31% 1000 CNY = 204.32 SGD (汇)
2021-03-28 4.8794 -- 1000 CNY = 204.94 SGD (汇)
2021-03-27 4.8794 0.05% 1000 CNY = 204.94 SGD (汇)
2021-03-26 4.8768 0.08% 1000 CNY = 205.05 SGD (汇)
2021-03-25 4.8727 0.07% 1000 CNY = 205.23 SGD (汇)
2021-03-24 4.8695 -0.02% 1000 CNY = 205.36 SGD (汇)
2021-03-23 4.8703 -0.12% 1000 CNY = 205.33 SGD (汇)
2021-03-22 4.8761 0.15% 1000 CNY = 205.08 SGD (汇)
2021-03-21 4.8686 -- 1000 CNY = 205.40 SGD (汇)
2021-03-20 4.8686 0.03% 1000 CNY = 205.40 SGD (汇)
2021-03-19 4.8669 -- 1000 CNY = 205.47 SGD (汇)