中国建设银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-19	5.335	-0.05%	-0.95%
2026-05-18	5.3377	-0.11%	-0.90%
2026-05-17	5.3437	--	-0.79%
2026-05-16	5.3437	0.13%	-0.79%
2026-05-15	5.337	-0.12%	-0.92%
2026-05-14	5.3434	-0.22%	-0.80%
2026-05-13	5.3552	-0.08%	-0.58%
2026-05-12	5.3595	-0.32%	-0.50%
2026-05-11	5.3768	-0.23%	-0.18%
2026-05-10	5.3894	--	0.06%
2026-05-09	5.3894	0.05%	0.06%
2026-05-08	5.3866	-0.02%	0.00%
2026-05-07	5.3879	-0.02%	0.03%
2026-05-06	5.3891	0.13%	0.05%
2026-05-05	5.3823	0.19%	-0.08%
2026-05-04	5.3723	-0.32%	-0.26%
2026-05-03	5.3893	--	0.05%
2026-05-02	5.3893	-0.16%	0.05%
2026-05-01	5.3979	0.34%	0.21%
2026-04-30	5.3798	0.37%	-0.12%
2026-04-29	5.3602	-0.31%	-0.49%
2026-04-28	5.3769	-0.01%	-0.18%
2026-04-27	5.3776	0.02%	-0.16%
2026-04-26	5.3763	--	-0.19%
2026-04-25	5.3763	0.06%	-0.19%
2026-04-24	5.3729	0.06%	-0.25%
2026-04-23	5.3697	-0.07%	-0.31%
2026-04-22	5.3734	-0.06%	-0.24%
2026-04-21	5.3765	-0.20%	-0.18%
2026-04-20	5.3873	0.02%	0.02%
2026-04-19	5.3864	--	--
2026-04-18	5.3864	--	--

更多历史汇率