中国建设银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0141 (0.26%)
最高 5.4246 (1.00%)
最低 5.3634 (-0.14%)
平均 5.390062 (0.36%)
日期 现汇卖出价 涨跌%
2024-03-19 5.3849 0.26%
2024-03-18 5.3986 0.52%
2024-03-17 5.405 0.64%
2024-03-16 5.405 0.64%
2024-03-15 5.4004 0.55%
2024-03-14 5.4059 0.65%
2024-03-13 5.4168 0.86%
2024-03-12 5.4095 0.72%
2024-03-11 5.4183 0.88%
2024-03-10 5.4242 0.99%
2024-03-09 5.4242 0.99%
2024-03-08 5.4246 1.00%
2024-03-07 5.4124 0.77%
2024-03-06 5.4001 0.55%
2024-03-05 5.385 0.26%
2024-03-04 5.3825 0.22%
2024-03-03 5.3795 0.16%
2024-03-02 5.3795 0.16%
2024-03-01 5.3738 0.06%
2024-02-29 5.3675 -0.06%
2024-02-28 5.3663 -0.08%
2024-02-27 5.3826 0.22%
2024-02-26 5.3744 0.07%
2024-02-25 5.3784 0.14%
2024-02-24 5.3784 0.14%
2024-02-23 5.3771 0.12%
2024-02-22 5.3768 0.11%
2024-02-21 5.3719 0.02%
2024-02-20 5.3765 0.11%
2024-02-19 5.3677 -0.06%
2024-02-18 5.3634 -0.14%
2024-02-17 5.3708 --