中国建设银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-17	5.4883	-0.07%	1.06%
2026-02-16	5.492	-0.04%	1.13%
2026-02-15	5.4942	--	1.17%
2026-02-14	5.4942	0.15%	1.17%
2026-02-13	5.4859	-0.14%	1.01%
2026-02-12	5.4938	0.05%	1.16%
2026-02-11	5.4909	0.05%	1.10%
2026-02-10	5.488	0.00%	1.05%
2026-02-09	5.4879	0.20%	1.05%
2026-02-08	5.4769	--	0.85%
2026-02-07	5.4769	0.03%	0.85%
2026-02-06	5.4751	0.18%	0.81%
2026-02-05	5.4653	-0.18%	0.63%
2026-02-04	5.4754	-0.14%	0.82%
2026-02-03	5.4831	0.17%	0.96%
2026-02-02	5.4736	-0.31%	0.79%
2026-02-01	5.4907	-0.48%	1.10%
2026-01-30	5.5172	0.16%	1.59%
2026-01-29	5.5084	-0.15%	1.43%
2026-01-28	5.5168	-0.07%	1.58%
2026-01-27	5.5209	0.33%	1.66%
2026-01-26	5.5026	0.10%	1.32%
2026-01-25	5.4972	--	1.22%
2026-01-24	5.4972	0.48%	1.22%
2026-01-23	5.4707	0.23%	0.73%
2026-01-22	5.4582	0.23%	0.50%
2026-01-21	5.4455	0.04%	0.27%
2026-01-20	5.4433	0.08%	0.23%
2026-01-19	5.4388	0.15%	0.15%
2026-01-18	5.4309	--	--
2026-01-17	5.4309	--	--

更多历史汇率