中国建设银行新加坡元现汇卖出价历史与走势图

2022-04-21 - 2022-05-22   更改
涨跌 0.1198 (2.52%)
最高 4.8922 (2.98%)
最低 4.7506 (0.00%)
平均 4.829194 (1.65%)
日期 现汇卖出价 涨跌% 试算
2022-05-22 4.8704 -- 1000 CNY = 205.32 SGD (汇)
2022-05-21 4.8704 0.04% 1000 CNY = 205.32 SGD (汇)
2022-05-20 4.8683 -0.35% 1000 CNY = 205.41 SGD (汇)
2022-05-19 4.8854 -0.07% 1000 CNY = 204.69 SGD (汇)
2022-05-18 4.889 0.11% 1000 CNY = 204.54 SGD (汇)
2022-05-17 4.8836 -0.03% 1000 CNY = 204.77 SGD (汇)
2022-05-16 4.8853 -0.14% 1000 CNY = 204.70 SGD (汇)
2022-05-15 4.8922 -- 1000 CNY = 204.41 SGD (汇)
2022-05-14 4.8922 -- 1000 CNY = 204.41 SGD (汇)
2022-05-13 4.8922 0.24% 1000 CNY = 204.41 SGD (汇)
2022-05-12 4.8805 0.34% 1000 CNY = 204.90 SGD (汇)
2022-05-11 4.8638 0.06% 1000 CNY = 205.60 SGD (汇)
2022-05-10 4.861 0.21% 1000 CNY = 205.72 SGD (汇)
2022-05-09 4.851 0.47% 1000 CNY = 206.14 SGD (汇)
2022-05-08 4.8282 -- 1000 CNY = 207.12 SGD (汇)
2022-05-07 4.8282 -0.14% 1000 CNY = 207.12 SGD (汇)
2022-05-06 4.8348 0.34% 1000 CNY = 206.83 SGD (汇)
2022-05-05 4.8182 0.34% 1000 CNY = 207.55 SGD (汇)
2022-05-04 4.8021 0.14% 1000 CNY = 208.24 SGD (汇)
2022-05-03 4.7952 0.16% 1000 CNY = 208.54 SGD (汇)
2022-05-02 4.7876 -0.19% 1000 CNY = 208.87 SGD (汇)
2022-05-01 4.7968 -- 1000 CNY = 208.47 SGD (汇)
2022-04-30 4.7968 -0.11% 1000 CNY = 208.47 SGD (汇)
2022-04-29 4.802 0.19% 1000 CNY = 208.25 SGD (汇)
2022-04-28 4.7928 0.48% 1000 CNY = 208.65 SGD (汇)
2022-04-27 4.77 -0.19% 1000 CNY = 209.64 SGD (汇)
2022-04-26 4.7791 -0.16% 1000 CNY = 209.24 SGD (汇)
2022-04-25 4.7868 0.61% 1000 CNY = 208.91 SGD (汇)
2022-04-24 4.7576 -0.04% 1000 CNY = 210.19 SGD (汇)
2022-04-23 4.7597 -0.06% 1000 CNY = 210.10 SGD (汇)
2022-04-22 4.7624 0.25% 1000 CNY = 209.98 SGD (汇)
2022-04-21 4.7506 -- 1000 CNY = 210.50 SGD (汇)