1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0256 (-0.47%)
最高 5.4882 (0.13%)
最低 5.4521 (-0.53%)
平均 5.475109 (-0.11%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-03 5.4553 -0.04% -0.47%
2026-01-02 5.4576 0.05% -0.43%
2026-01-01 5.4549 0.05% -0.47%
2025-12-31 5.4521 -0.20% -0.53%
2025-12-30 5.4632 -0.14% -0.32%
2025-12-29 5.4711 -0.13% -0.18%
2025-12-28 5.4781 -- -0.05%
2025-12-27 5.4781 0.01% -0.05%
2025-12-26 5.4773 0.05% -0.07%
2025-12-25 5.4743 -0.13% -0.12%
2025-12-24 5.4814 -0.08% 0.01%
2025-12-23 5.4857 0.09% 0.09%
2025-12-22 5.4805 0.22% -0.01%
2025-12-21 5.4687 -- -0.22%
2025-12-20 5.4687 0.05% -0.22%
2025-12-19 5.4658 -0.22% -0.28%
2025-12-18 5.4781 0.05% -0.05%
2025-12-17 5.4756 -0.17% -0.10%
2025-12-16 5.4847 -0.05% 0.07%
2025-12-15 5.4873 -0.02% 0.12%
2025-12-14 5.4882 -- 0.13%
2025-12-13 5.4882 0.10% 0.13%
2025-12-12 5.4825 -0.10% 0.03%
2025-12-11 5.488 0.21% 0.13%
2025-12-10 5.4763 0.17% -0.08%
2025-12-09 5.467 -0.03% -0.25%
2025-12-08 5.4685 -0.22% -0.23%
2025-12-07 5.4806 -- -0.01%
2025-12-06 5.4806 0.01% -0.01%
2025-12-05 5.4801 -0.07% -0.01%
2025-12-04 5.4841 0.06% 0.06%
2025-12-03 5.4809 -- --
更多历史汇率