1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0042 (-0.07%)
最高 5.6309 (0.11%)
最低 5.5704 (-0.97%)
平均 5.610462 (-0.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-13 5.6206 0.05% -0.07%
2025-08-12 5.6177 0.19% -0.13%
2025-08-11 5.6073 -0.08% -0.31%
2025-08-10 5.6118 -- -0.23%
2025-08-09 5.6118 -0.04% -0.23%
2025-08-08 5.6143 0.04% -0.19%
2025-08-07 5.6121 0.01% -0.23%
2025-08-06 5.6115 0.15% -0.24%
2025-08-05 5.6032 0.10% -0.38%
2025-08-04 5.5975 -0.21% -0.49%
2025-08-03 5.6092 -- -0.28%
2025-08-02 5.6092 0.24% -0.28%
2025-08-01 5.5958 0.46% -0.52%
2025-07-31 5.5704 -0.19% -0.97%
2025-07-30 5.5811 -0.20% -0.78%
2025-07-29 5.5923 -0.17% -0.58%
2025-07-28 5.6018 -0.38% -0.41%
2025-07-27 5.6233 -- -0.03%
2025-07-26 5.6233 0.12% -0.03%
2025-07-25 5.6168 -0.13% -0.14%
2025-07-24 5.6239 0.02% -0.02%
2025-07-23 5.6227 -0.15% -0.04%
2025-07-22 5.6309 0.16% 0.11%
2025-07-21 5.6217 0.21% -0.06%
2025-07-20 5.6099 -- -0.26%
2025-07-19 5.6099 -0.03% -0.26%
2025-07-18 5.6116 0.07% -0.23%
2025-07-17 5.6077 -0.10% -0.30%
2025-07-16 5.6132 0.04% -0.21%
2025-07-15 5.6108 -0.11% -0.25%
2025-07-14 5.6167 -0.14% -0.14%
2025-07-13 5.6248 -- --
更多历史汇率