中国建设银行新加坡元现汇卖出价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.092 (-1.82%)
最高 5.0752 (0.13%)
最低 4.9764 (-1.82%)
平均 5.023784 (-0.88%)
日期 现汇卖出价 涨跌% 试算
2020-09-25 4.9764 -0.13% 1000 CNY = 200.95 SGD (汇)
2020-09-24 4.9827 -0.10% 1000 CNY = 200.69 SGD (汇)
2020-09-23 4.9877 0.10% 1000 CNY = 200.49 SGD (汇)
2020-09-22 4.9827 -0.56% 1000 CNY = 200.69 SGD (汇)
2020-09-21 5.0106 0.26% 1000 CNY = 199.58 SGD (汇)
2020-09-20 4.9978 -- 1000 CNY = 200.09 SGD (汇)
2020-09-19 4.9978 -0.20% 1000 CNY = 200.09 SGD (汇)
2020-09-18 5.0078 0.17% 1000 CNY = 199.69 SGD (汇)
2020-09-17 4.9993 0.08% 1000 CNY = 200.03 SGD (汇)
2020-09-16 4.9955 -0.12% 1000 CNY = 200.18 SGD (汇)
2020-09-15 5.0013 -0.29% 1000 CNY = 199.95 SGD (汇)
2020-09-14 5.0158 0.02% 1000 CNY = 199.37 SGD (汇)
2020-09-13 5.0147 -- 1000 CNY = 199.41 SGD (汇)
2020-09-12 5.0147 -0.03% 1000 CNY = 199.41 SGD (汇)
2020-09-11 5.0161 -0.08% 1000 CNY = 199.36 SGD (汇)
2020-09-10 5.0201 0.03% 1000 CNY = 199.20 SGD (汇)
2020-09-09 5.0185 -0.04% 1000 CNY = 199.26 SGD (汇)
2020-09-08 5.0207 0.04% 1000 CNY = 199.18 SGD (汇)
2020-09-07 5.0188 -0.30% 1000 CNY = 199.25 SGD (汇)
2020-09-06 5.0339 -- 1000 CNY = 198.65 SGD (汇)
2020-09-05 5.0339 0.18% 1000 CNY = 198.65 SGD (汇)
2020-09-04 5.0248 -0.18% 1000 CNY = 199.01 SGD (汇)
2020-09-03 5.0337 -0.05% 1000 CNY = 198.66 SGD (汇)
2020-09-02 5.0363 -0.09% 1000 CNY = 198.56 SGD (汇)
2020-09-01 5.041 -0.32% 1000 CNY = 198.37 SGD (汇)
2020-08-31 5.057 -0.36% 1000 CNY = 197.75 SGD (汇)
2020-08-30 5.0752 -- 1000 CNY = 197.04 SGD (汇)
2020-08-29 5.0752 -- 1000 CNY = 197.04 SGD (汇)
2020-08-28 5.0752 0.14% 1000 CNY = 197.04 SGD (汇)
2020-08-27 5.0681 0.17% 1000 CNY = 197.31 SGD (汇)
2020-08-26 5.0594 -0.18% 1000 CNY = 197.65 SGD (汇)
2020-08-25 5.0684 -- 1000 CNY = 197.30 SGD (汇)