中国建设银行新加坡元现汇卖出价历史与走势图

2020-06-11 - 2020-07-12   更改
涨跌 -0.0535 (-1.05%)
最高 5.108 (0.02%)
最低 5.0444 (-1.22%)
平均 5.087228 (-0.39%)
日期 现汇卖出价 涨跌% 试算
2020-07-12 5.0534 -- 1000 CNY = 197.89 SGD (汇)
2020-07-11 5.0534 -0.03% 1000 CNY = 197.89 SGD (汇)
2020-07-10 5.0547 0.20% 1000 CNY = 197.84 SGD (汇)
2020-07-09 5.0444 -0.09% 1000 CNY = 198.24 SGD (汇)
2020-07-08 5.0488 -0.13% 1000 CNY = 198.07 SGD (汇)
2020-07-07 5.0555 -0.06% 1000 CNY = 197.80 SGD (汇)
2020-07-06 5.0583 -0.55% 1000 CNY = 197.69 SGD (汇)
2020-07-05 5.0864 -- 1000 CNY = 196.60 SGD (汇)
2020-07-04 5.0864 -0.05% 1000 CNY = 196.60 SGD (汇)
2020-07-03 5.0889 0.04% 1000 CNY = 196.51 SGD (汇)
2020-07-02 5.0867 -0.15% 1000 CNY = 196.59 SGD (汇)
2020-07-01 5.0942 0.14% 1000 CNY = 196.30 SGD (汇)
2020-06-30 5.0871 -0.23% 1000 CNY = 196.58 SGD (汇)
2020-06-29 5.0986 0.05% 1000 CNY = 196.13 SGD (汇)
2020-06-28 5.096 -0.08% 1000 CNY = 196.23 SGD (汇)
2020-06-27 5.1001 0.04% 1000 CNY = 196.07 SGD (汇)
2020-06-26 5.098 -0.17% 1000 CNY = 196.16 SGD (汇)
2020-06-25 5.1068 0.05% 1000 CNY = 195.82 SGD (汇)
2020-06-24 5.1043 0.10% 1000 CNY = 195.91 SGD (汇)
2020-06-23 5.0994 0.06% 1000 CNY = 196.10 SGD (汇)
2020-06-22 5.0962 0.30% 1000 CNY = 196.22 SGD (汇)
2020-06-21 5.0811 -- 1000 CNY = 196.81 SGD (汇)
2020-06-20 5.0811 -0.05% 1000 CNY = 196.81 SGD (汇)
2020-06-19 5.0837 -0.46% 1000 CNY = 196.71 SGD (汇)
2020-06-18 5.1071 0.07% 1000 CNY = 195.81 SGD (汇)
2020-06-17 5.1037 -0.02% 1000 CNY = 195.94 SGD (汇)
2020-06-16 5.1045 0.03% 1000 CNY = 195.91 SGD (汇)
2020-06-15 5.103 -0.10% 1000 CNY = 195.96 SGD (汇)
2020-06-14 5.108 -- 1000 CNY = 195.77 SGD (汇)
2020-06-13 5.108 0.03% 1000 CNY = 195.77 SGD (汇)
2020-06-12 5.1066 -0.01% 1000 CNY = 195.83 SGD (汇)
2020-06-11 5.1069 -- 1000 CNY = 195.81 SGD (汇)