1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0085 (-0.15%)
最高 5.5946 (0.63%)
最低 5.5373 (-0.40%)
平均 5.564522 (0.09%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-05 5.5512 -- -0.15%
2025-10-04 5.5512 -0.08% -0.15%
2025-10-03 5.5555 0.19% -0.08%
2025-10-02 5.5451 -0.18% -0.26%
2025-10-01 5.555 0.24% -0.08%
2025-09-30 5.5418 -0.04% -0.32%
2025-09-29 5.5439 0.01% -0.28%
2025-09-28 5.5435 -0.14% -0.29%
2025-09-27 5.551 0.16% -0.16%
2025-09-26 5.5424 0.09% -0.31%
2025-09-25 5.5373 -0.33% -0.40%
2025-09-24 5.5556 -0.14% -0.07%
2025-09-23 5.5635 -0.07% 0.07%
2025-09-22 5.5675 0.02% 0.14%
2025-09-21 5.5664 -- 0.12%
2025-09-20 5.5664 0.09% 0.12%
2025-09-19 5.5613 -0.11% 0.03%
2025-09-18 5.5672 -0.41% 0.13%
2025-09-17 5.5902 -0.08% 0.55%
2025-09-16 5.5946 0.19% 0.63%
2025-09-15 5.584 0.11% 0.44%
2025-09-14 5.5778 -- 0.33%
2025-09-13 5.5778 0.11% 0.33%
2025-09-12 5.5714 -0.09% 0.21%
2025-09-11 5.5764 -0.04% 0.30%
2025-09-10 5.5787 0.07% 0.34%
2025-09-09 5.575 -0.05% 0.28%
2025-09-08 5.5778 0.02% 0.33%
2025-09-07 5.5765 -- 0.30%
2025-09-06 5.5765 -0.11% 0.30%
2025-09-05 5.5825 0.41% 0.41%
2025-09-04 5.5597 -- --
更多历史汇率