中国建设银行新加坡元现汇卖出价历史与走势图

2022-08-27 - 2022-09-27   更改
涨跌 0.0532 (1.07%)
最高 5.0164 (1.07%)
最低 4.9416 (-0.44%)
平均 4.975969 (0.26%)
日期 现汇卖出价 涨跌% 试算
2022-09-27 5.0164 0.58% 1000 CNY = 199.35 SGD (汇)
2022-09-26 4.9877 -0.34% 1000 CNY = 200.49 SGD (汇)
2022-09-25 5.0048 -- 1000 CNY = 199.81 SGD (汇)
2022-09-24 5.0048 -0.14% 1000 CNY = 199.81 SGD (汇)
2022-09-23 5.0118 0.06% 1000 CNY = 199.53 SGD (汇)
2022-09-22 5.0088 0.15% 1000 CNY = 199.65 SGD (汇)
2022-09-21 5.0012 0.05% 1000 CNY = 199.95 SGD (汇)
2022-09-20 4.9985 0.11% 1000 CNY = 200.06 SGD (汇)
2022-09-19 4.993 0.45% 1000 CNY = 200.28 SGD (汇)
2022-09-18 4.9705 -- 1000 CNY = 201.19 SGD (汇)
2022-09-17 4.9705 -0.18% 1000 CNY = 201.19 SGD (汇)
2022-09-16 4.9797 -0.05% 1000 CNY = 200.82 SGD (汇)
2022-09-15 4.9822 0.17% 1000 CNY = 200.71 SGD (汇)
2022-09-14 4.9736 -0.06% 1000 CNY = 201.06 SGD (汇)
2022-09-13 4.9765 -0.08% 1000 CNY = 200.94 SGD (汇)
2022-09-12 4.9806 0.22% 1000 CNY = 200.78 SGD (汇)
2022-09-11 4.9698 -- 1000 CNY = 201.22 SGD (汇)
2022-09-10 4.9698 -0.06% 1000 CNY = 201.22 SGD (汇)
2022-09-09 4.973 0.11% 1000 CNY = 201.09 SGD (汇)
2022-09-08 4.9676 -0.05% 1000 CNY = 201.30 SGD (汇)
2022-09-07 4.9699 0.09% 1000 CNY = 201.21 SGD (汇)
2022-09-06 4.9654 0.14% 1000 CNY = 201.39 SGD (汇)
2022-09-05 4.9583 0.34% 1000 CNY = 201.68 SGD (汇)
2022-09-04 4.9416 -- 1000 CNY = 202.36 SGD (汇)
2022-09-03 4.9416 -0.19% 1000 CNY = 202.36 SGD (汇)
2022-09-02 4.9508 0.14% 1000 CNY = 201.99 SGD (汇)
2022-09-01 4.9441 -0.28% 1000 CNY = 202.26 SGD (汇)
2022-08-31 4.9578 -0.14% 1000 CNY = 201.70 SGD (汇)
2022-08-30 4.9648 -0.09% 1000 CNY = 201.42 SGD (汇)
2022-08-29 4.9695 0.13% 1000 CNY = 201.23 SGD (汇)
2022-08-28 4.9632 -- 1000 CNY = 201.48 SGD (汇)
2022-08-27 4.9632 -- 1000 CNY = 201.48 SGD (汇)