1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0151 (0.27%)
最高 5.6309 (0.34%)
最低 5.5704 (-0.73%)
平均 5.611981 (0.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 5.6267 -- 0.27%
2025-08-17 5.6267 -- 0.27%
2025-08-16 5.6267 0.04% 0.27%
2025-08-15 5.6242 0.23% 0.22%
2025-08-14 5.6112 -0.28% -0.01%
2025-08-13 5.6269 0.16% 0.27%
2025-08-12 5.6177 0.19% 0.11%
2025-08-11 5.6073 -0.08% -0.08%
2025-08-10 5.6118 -- 0.00%
2025-08-09 5.6118 -0.04% 0.00%
2025-08-08 5.6143 0.04% 0.05%
2025-08-07 5.6121 0.01% 0.01%
2025-08-06 5.6115 0.15% -0.00%
2025-08-05 5.6032 0.10% -0.15%
2025-08-04 5.5975 -0.21% -0.25%
2025-08-03 5.6092 -- -0.04%
2025-08-02 5.6092 0.24% -0.04%
2025-08-01 5.5958 0.46% -0.28%
2025-07-31 5.5704 -0.19% -0.73%
2025-07-30 5.5811 -0.20% -0.54%
2025-07-29 5.5923 -0.17% -0.34%
2025-07-28 5.6018 -0.38% -0.17%
2025-07-27 5.6233 -- 0.21%
2025-07-26 5.6233 0.12% 0.21%
2025-07-25 5.6168 -0.13% 0.09%
2025-07-24 5.6239 0.02% 0.22%
2025-07-23 5.6227 -0.15% 0.20%
2025-07-22 5.6309 0.16% 0.34%
2025-07-21 5.6217 0.21% 0.18%
2025-07-20 5.6099 -- -0.03%
2025-07-19 5.6099 -0.03% -0.03%
2025-07-18 5.6116 -- --
更多历史汇率