中国建设银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-08	5.4769	--	0.43%
2026-02-07	5.4769	0.03%	0.43%
2026-02-06	5.4751	0.18%	0.40%
2026-02-05	5.4653	-0.18%	0.22%
2026-02-04	5.4754	-0.14%	0.41%
2026-02-03	5.4831	0.17%	0.55%
2026-02-02	5.4736	-0.31%	0.37%
2026-02-01	5.4907	-0.48%	0.69%
2026-01-30	5.5172	0.16%	1.17%
2026-01-29	5.5084	-0.15%	1.01%
2026-01-28	5.5168	-0.07%	1.17%
2026-01-27	5.5209	0.33%	1.24%
2026-01-26	5.5026	0.10%	0.91%
2026-01-25	5.4972	--	0.81%
2026-01-24	5.4972	0.48%	0.81%
2026-01-23	5.4707	0.23%	0.32%
2026-01-22	5.4582	0.23%	0.09%
2026-01-21	5.4455	0.04%	-0.14%
2026-01-20	5.4433	0.08%	-0.18%
2026-01-19	5.4388	0.15%	-0.26%
2026-01-18	5.4309	--	-0.41%
2026-01-17	5.4309	0.13%	-0.41%
2026-01-16	5.4239	-0.03%	-0.54%
2026-01-15	5.4257	-0.23%	-0.50%
2026-01-14	5.4383	0.08%	-0.27%
2026-01-13	5.4339	-0.22%	-0.35%
2026-01-12	5.446	0.03%	-0.13%
2026-01-11	5.4444	--	-0.16%
2026-01-10	5.4444	0.08%	-0.16%
2026-01-09	5.4401	-0.24%	-0.24%
2026-01-08	5.4532	--	--

更多历史汇率