中国建设银行新加坡元现汇卖出价历史与走势图

2021-11-01 - 2021-12-02   更改
涨跌 -0.0823 (-1.73%)
最高 4.7648 (0.01%)
最低 4.6597 (-2.20%)
平均 4.723303 (-0.86%)
日期 现汇卖出价 涨跌% 试算
2021-12-02 4.6821 -0.23% 1000 CNY = 213.58 SGD (汇)
2021-12-01 4.6929 0.71% 1000 CNY = 213.09 SGD (汇)
2021-11-30 4.6597 -0.44% 1000 CNY = 214.61 SGD (汇)
2021-11-29 4.6805 -0.10% 1000 CNY = 213.65 SGD (汇)
2021-11-28 4.6852 -- 1000 CNY = 213.44 SGD (汇)
2021-11-27 4.6852 0.10% 1000 CNY = 213.44 SGD (汇)
2021-11-26 4.6806 -0.15% 1000 CNY = 213.65 SGD (汇)
2021-11-25 4.6877 -0.05% 1000 CNY = 213.32 SGD (汇)
2021-11-24 4.6901 -0.18% 1000 CNY = 213.22 SGD (汇)
2021-11-23 4.6984 -0.10% 1000 CNY = 212.84 SGD (汇)
2021-11-22 4.7032 -0.13% 1000 CNY = 212.62 SGD (汇)
2021-11-21 4.7093 -- 1000 CNY = 212.35 SGD (汇)
2021-11-20 4.7093 -0.08% 1000 CNY = 212.35 SGD (汇)
2021-11-19 4.7132 -0.17% 1000 CNY = 212.17 SGD (汇)
2021-11-18 4.7214 0.12% 1000 CNY = 211.80 SGD (汇)
2021-11-17 4.7158 -0.37% 1000 CNY = 212.05 SGD (汇)
2021-11-16 4.7334 -0.16% 1000 CNY = 211.26 SGD (汇)
2021-11-15 4.7412 0.09% 1000 CNY = 210.92 SGD (汇)
2021-11-14 4.7369 -- 1000 CNY = 211.11 SGD (汇)
2021-11-13 4.7369 0.01% 1000 CNY = 211.11 SGD (汇)
2021-11-12 4.7366 -0.14% 1000 CNY = 211.12 SGD (汇)
2021-11-11 4.7431 -0.09% 1000 CNY = 210.83 SGD (汇)
2021-11-10 4.7472 -0.34% 1000 CNY = 210.65 SGD (汇)
2021-11-09 4.7632 -0.02% 1000 CNY = 209.94 SGD (汇)
2021-11-08 4.7641 0.17% 1000 CNY = 209.90 SGD (汇)
2021-11-07 4.7559 -- 1000 CNY = 210.27 SGD (汇)
2021-11-06 4.7559 -0.06% 1000 CNY = 210.27 SGD (汇)
2021-11-05 4.7586 -0.13% 1000 CNY = 210.15 SGD (汇)
2021-11-04 4.7646 -0.00% 1000 CNY = 209.88 SGD (汇)
2021-11-03 4.7648 0.01% 1000 CNY = 209.87 SGD (汇)
2021-11-02 4.7643 -0.00% 1000 CNY = 209.89 SGD (汇)
2021-11-01 4.7644 -- 1000 CNY = 209.89 SGD (汇)