中国建设银行新加坡元现汇卖出价历史与走势图

2021-07-06 - 2021-08-06   更改
涨跌 -0.0246 (-0.51%)
最高 4.8262 (0.00%)
最低 4.7614 (-1.34%)
平均 4.796197 (-0.62%)
日期 现汇卖出价 涨跌% 试算
2021-08-06 4.8016 -0.03% 1000 CNY = 208.26 SGD (汇)
2021-08-05 4.8032 -0.04% 1000 CNY = 208.19 SGD (汇)
2021-08-04 4.8052 0.02% 1000 CNY = 208.11 SGD (汇)
2021-08-03 4.8044 0.19% 1000 CNY = 208.14 SGD (汇)
2021-08-02 4.7951 0.10% 1000 CNY = 208.55 SGD (汇)
2021-08-01 4.7902 -- 1000 CNY = 208.76 SGD (汇)
2021-07-31 4.7902 -0.02% 1000 CNY = 208.76 SGD (汇)
2021-07-30 4.7912 0.01% 1000 CNY = 208.72 SGD (汇)
2021-07-29 4.7909 -0.09% 1000 CNY = 208.73 SGD (汇)
2021-07-28 4.7952 -0.24% 1000 CNY = 208.54 SGD (汇)
2021-07-27 4.8068 0.28% 1000 CNY = 208.04 SGD (汇)
2021-07-26 4.7932 0.22% 1000 CNY = 208.63 SGD (汇)
2021-07-25 4.7826 -- 1000 CNY = 209.09 SGD (汇)
2021-07-24 4.7826 -0.02% 1000 CNY = 209.09 SGD (汇)
2021-07-23 4.7836 0.12% 1000 CNY = 209.05 SGD (汇)
2021-07-22 4.7781 0.35% 1000 CNY = 209.29 SGD (汇)
2021-07-21 4.7615 0.00% 1000 CNY = 210.02 SGD (汇)
2021-07-20 4.7614 -0.43% 1000 CNY = 210.02 SGD (汇)
2021-07-19 4.7822 -0.22% 1000 CNY = 209.11 SGD (汇)
2021-07-18 4.7928 -- 1000 CNY = 208.65 SGD (汇)
2021-07-17 4.7928 -0.10% 1000 CNY = 208.65 SGD (汇)
2021-07-16 4.7974 0.17% 1000 CNY = 208.45 SGD (汇)
2021-07-15 4.7892 -0.12% 1000 CNY = 208.80 SGD (汇)
2021-07-14 4.7948 -0.04% 1000 CNY = 208.56 SGD (汇)
2021-07-13 4.7968 -0.27% 1000 CNY = 208.47 SGD (汇)
2021-07-12 4.8097 -0.14% 1000 CNY = 207.91 SGD (汇)
2021-07-11 4.8163 -- 1000 CNY = 207.63 SGD (汇)
2021-07-10 4.8163 0.12% 1000 CNY = 207.63 SGD (汇)
2021-07-09 4.8105 -0.14% 1000 CNY = 207.88 SGD (汇)
2021-07-08 4.8171 -0.04% 1000 CNY = 207.59 SGD (汇)
2021-07-07 4.8192 -0.15% 1000 CNY = 207.50 SGD (汇)
2021-07-06 4.8262 -- 1000 CNY = 207.20 SGD (汇)