中国建设银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-16	5.289	--	0.43%
2026-08-15	5.289	-0.04%	0.43%
2026-08-14	5.291	0.12%	0.46%
2026-08-13	5.2848	-0.08%	0.35%
2026-08-12	5.2892	0.05%	0.43%
2026-08-11	5.2866	-0.02%	0.38%
2026-08-10	5.2877	-0.18%	0.40%
2026-08-09	5.2974	--	0.58%
2026-08-08	5.2974	0.05%	0.58%
2026-08-07	5.2947	0.35%	0.53%
2026-08-06	5.2763	-0.17%	0.18%
2026-08-05	5.2851	0.05%	0.35%
2026-08-04	5.2822	-0.08%	0.30%
2026-08-03	5.2865	0.73%	0.38%
2026-08-02	5.2481	--	-0.35%
2026-08-01	5.2481	-0.64%	-0.35%
2026-07-31	5.2819	-0.05%	0.29%
2026-07-30	5.2844	0.58%	0.34%
2026-07-29	5.2539	-0.10%	-0.24%
2026-07-28	5.2594	0.02%	-0.14%
2026-07-27	5.2582	-0.17%	-0.16%
2026-07-26	5.267	--	0.01%
2026-07-25	5.267	0.01%	0.01%
2026-07-24	5.2666	0.13%	--
2026-07-23	5.2598	-0.11%	-0.13%
2026-07-22	5.2655	0.16%	-0.02%
2026-07-21	5.2572	-0.04%	-0.18%
2026-07-20	5.2595	-0.15%	-0.13%
2026-07-19	5.2674	--	0.02%
2026-07-18	5.2674	0.03%	0.02%
2026-07-17	5.2656	-0.02%	-0.02%
2026-07-16	5.2666	--	--

更多历史汇率