1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.048 (-0.87%)
最高 5.528 (0.00%)
最低 5.472 (-1.01%)
平均 5.495522 (-0.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-19 5.48 -0.01% -0.87%
2025-11-18 5.4806 0.03% -0.86%
2025-11-17 5.4787 -0.23% -0.89%
2025-11-16 5.4911 -- -0.67%
2025-11-15 5.4911 0.08% -0.67%
2025-11-14 5.4868 0.08% -0.75%
2025-11-13 5.4825 -0.07% -0.82%
2025-11-12 5.4861 -0.14% -0.76%
2025-11-11 5.4937 0.16% -0.62%
2025-11-10 5.4849 -0.22% -0.78%
2025-11-09 5.4971 -- -0.56%
2025-11-08 5.4971 0.09% -0.56%
2025-11-07 5.4924 0.28% -0.64%
2025-11-06 5.4771 0.09% -0.92%
2025-11-05 5.472 -0.10% -1.01%
2025-11-04 5.4776 -0.05% -0.91%
2025-11-03 5.4802 -0.29% -0.86%
2025-11-02 5.4963 -- -0.57%
2025-11-01 5.4963 0.11% -0.57%
2025-10-31 5.4901 0.02% -0.69%
2025-10-30 5.4889 -0.41% -0.71%
2025-10-29 5.5116 0.04% -0.30%
2025-10-28 5.5096 0.11% -0.33%
2025-10-27 5.5036 -0.10% -0.44%
2025-10-26 5.5093 -- -0.34%
2025-10-25 5.5093 0.08% -0.34%
2025-10-24 5.5048 -0.03% -0.42%
2025-10-23 5.5062 -0.16% -0.39%
2025-10-22 5.5149 0.07% -0.24%
2025-10-21 5.5112 -0.30% -0.30%
2025-10-20 5.5276 -0.01% -0.01%
2025-10-19 5.528 -- --
更多历史汇率