中国建设银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-03	5.4173	-0.04%	-0.42%
2026-01-02	5.4196	0.05%	-0.38%
2026-01-01	5.4169	0.05%	-0.42%
2025-12-31	5.4141	-0.20%	-0.48%
2025-12-30	5.425	-0.15%	-0.28%
2025-12-29	5.4329	-0.13%	-0.13%
2025-12-28	5.4399	--	-0.00%
2025-12-27	5.4399	0.01%	-0.00%
2025-12-26	5.4391	0.06%	-0.02%
2025-12-25	5.4361	-0.13%	-0.07%
2025-12-24	5.4432	-0.08%	0.06%
2025-12-23	5.4475	0.10%	0.14%
2025-12-22	5.4423	0.22%	0.04%
2025-12-21	5.4305	--	-0.17%
2025-12-20	5.4305	0.05%	-0.17%
2025-12-19	5.4276	-0.23%	-0.23%
2025-12-18	5.4399	0.05%	-0.00%
2025-12-17	5.4374	-0.17%	-0.05%
2025-12-16	5.4465	-0.05%	0.12%
2025-12-15	5.4491	0.03%	0.17%
2025-12-14	5.4472	--	0.13%
2025-12-13	5.4472	0.10%	0.13%
2025-12-12	5.4416	-0.10%	0.03%
2025-12-11	5.447	0.21%	0.13%
2025-12-10	5.4354	0.17%	-0.08%
2025-12-09	5.4261	-0.03%	-0.26%
2025-12-08	5.4276	-0.22%	-0.23%
2025-12-07	5.4397	--	-0.01%
2025-12-06	5.4397	0.01%	-0.01%
2025-12-05	5.4392	-0.07%	-0.01%
2025-12-04	5.4432	0.06%	0.06%
2025-12-03	5.44	--	--

更多历史汇率