1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0508 (-0.95%)
最高 5.3583 (0.00%)
最低 5.2859 (-1.35%)
平均 5.332025 (-0.49%)
日期 现汇买入价 涨跌%
2024-04-18 5.3075 -0.95%
2024-04-17 5.2934 -1.21%
2024-04-16 5.2859 -1.35%
2024-04-15 5.2976 -1.13%
2024-04-14 5.3012 -1.07%
2024-04-13 5.3012 -1.07%
2024-04-12 5.3015 -1.06%
2024-04-11 5.327 -0.58%
2024-04-10 5.3251 -0.62%
2024-04-09 5.3557 -0.05%
2024-04-08 5.3458 -0.23%
2024-04-07 5.3384 -0.37%
2024-04-06 5.3459 -0.23%
2024-04-05 5.3487 -0.18%
2024-04-04 5.3558 -0.05%
2024-04-03 5.3418 -0.31%
2024-04-02 5.3349 -0.44%
2024-04-01 5.3238 -0.64%
2024-03-31 5.337 -0.40%
2024-03-30 5.337 -0.40%
2024-03-29 5.3399 -0.34%
2024-03-28 5.3363 -0.41%
2024-03-27 5.3405 -0.33%
2024-03-26 5.3531 -0.10%
2024-03-25 5.3415 -0.31%
2024-03-24 5.3447 -0.25%
2024-03-23 5.3447 -0.25%
2024-03-22 5.3396 -0.35%
2024-03-21 5.3391 -0.36%
2024-03-20 5.3376 -0.39%
2024-03-19 5.3443 -0.26%
2024-03-18 5.3583 --
更多历史汇率