1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0485 (-0.88%)
最高 5.4867 (0.00%)
最低 5.4311 (-1.01%)
平均 5.454444 (-0.59%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-19 5.4382 -0.03% -0.88%
2025-11-18 5.4397 0.03% -0.86%
2025-11-17 5.4378 -0.23% -0.89%
2025-11-16 5.4501 -- -0.67%
2025-11-15 5.4501 0.08% -0.67%
2025-11-14 5.4458 0.08% -0.75%
2025-11-13 5.4416 -0.06% -0.82%
2025-11-12 5.4451 -0.14% -0.76%
2025-11-11 5.4526 0.16% -0.62%
2025-11-10 5.4439 -0.22% -0.78%
2025-11-09 5.456 -- -0.56%
2025-11-08 5.456 0.08% -0.56%
2025-11-07 5.4514 0.28% -0.64%
2025-11-06 5.4362 0.09% -0.92%
2025-11-05 5.4311 -0.10% -1.01%
2025-11-04 5.4367 -0.05% -0.91%
2025-11-03 5.4393 -0.29% -0.86%
2025-11-02 5.4552 -- -0.57%
2025-11-01 5.4552 0.11% -0.57%
2025-10-31 5.4491 0.02% -0.69%
2025-10-30 5.4479 -0.41% -0.71%
2025-10-29 5.4704 0.04% -0.30%
2025-10-28 5.4684 0.11% -0.33%
2025-10-27 5.4625 -0.10% -0.44%
2025-10-26 5.4682 -- -0.34%
2025-10-25 5.4682 0.08% -0.34%
2025-10-24 5.4637 -0.03% -0.42%
2025-10-23 5.4651 -0.16% -0.39%
2025-10-22 5.4737 0.07% -0.24%
2025-10-21 5.47 -0.30% -0.30%
2025-10-20 5.4863 -0.01% -0.01%
2025-10-19 5.4867 -- --
更多历史汇率