中国建设银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	5.3652	--	-1.51%
2026-03-15	5.3652	--	-1.51%
2026-03-14	5.3652	0.07%	-1.51%
2026-03-13	5.3614	-0.04%	-1.58%
2026-03-12	5.3637	-0.18%	-1.54%
2026-03-11	5.3736	-0.18%	-1.36%
2026-03-10	5.3833	-0.11%	-1.18%
2026-03-09	5.3891	0.04%	-1.08%
2026-03-08	5.3872	--	-1.11%
2026-03-07	5.3872	0.33%	-1.11%
2026-03-06	5.3697	-0.21%	-1.43%
2026-03-05	5.3812	-0.15%	-1.22%
2026-03-04	5.3891	0.10%	-1.08%
2026-03-03	5.3835	-0.21%	-1.18%
2026-03-02	5.3948	-0.27%	-0.97%
2026-03-01	5.4095	--	-0.70%
2026-02-28	5.4095	0.05%	-0.70%
2026-02-27	5.407	0.21%	-0.75%
2026-02-26	5.3954	-0.30%	-0.96%
2026-02-25	5.4116	-0.01%	-0.66%
2026-02-24	5.4119	-0.42%	-0.66%
2026-02-23	5.4345	-0.04%	-0.24%
2026-02-22	5.4369	--	-0.20%
2026-02-21	5.4369	0.05%	-0.20%
2026-02-20	5.4343	0.13%	-0.25%
2026-02-19	5.4275	-0.27%	-0.37%
2026-02-18	5.4422	-0.00%	-0.10%
2026-02-17	5.4423	-0.21%	-0.10%
2026-02-16	5.4536	-0.04%	0.11%
2026-02-15	5.4558	--	0.15%
2026-02-14	5.4558	0.15%	0.15%
2026-02-13	5.4477	--	--

更多历史汇率