1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0505 (0.91%)
最高 5.5943 (1.14%)
最低 5.5313 (0.00%)
平均 5.567347 (0.65%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 5.5818 -0.22% 0.91%
2025-06-16 5.5943 0.06% 1.14%
2025-06-15 5.5912 -- 1.08%
2025-06-14 5.5912 0.07% 1.08%
2025-06-13 5.5875 -0.02% 1.02%
2025-06-12 5.5888 0.11% 1.04%
2025-06-11 5.5827 0.32% 0.93%
2025-06-10 5.5649 -0.04% 0.61%
2025-06-09 5.5674 0.05% 0.65%
2025-06-08 5.5644 -- 0.60%
2025-06-07 5.5644 0.13% 0.60%
2025-06-06 5.5572 -0.02% 0.47%
2025-06-05 5.5584 -0.06% 0.49%
2025-06-04 5.562 0.14% 0.56%
2025-06-03 5.5544 -0.56% 0.42%
2025-06-02 5.5855 0.43% 0.98%
2025-06-01 5.5614 -- 0.54%
2025-05-31 5.5614 0.03% 0.54%
2025-05-30 5.5597 -0.11% 0.51%
2025-05-29 5.5659 0.13% 0.63%
2025-05-28 5.5588 -0.06% 0.50%
2025-05-27 5.5624 -0.27% 0.56%
2025-05-26 5.5774 0.09% 0.83%
2025-05-25 5.5724 -- 0.74%
2025-05-24 5.5724 0.05% 0.74%
2025-05-23 5.5694 0.18% 0.69%
2025-05-22 5.5596 -0.23% 0.51%
2025-05-21 5.5722 0.38% 0.74%
2025-05-20 5.5511 -0.02% 0.36%
2025-05-19 5.5523 0.38% 0.38%
2025-05-18 5.5313 -- --
2025-05-17 5.5313 -- --
更多历史汇率