1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0554 (-1.04%)
最高 5.3603 (0.22%)
最低 5.2934 (-1.04%)
平均 5.334419 (-0.27%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-19 5.2934 -0.13% -1.04%
2026-05-18 5.3005 -0.11% -0.90%
2026-05-17 5.3065 -- -0.79%
2026-05-16 5.3065 0.13% -0.79%
2026-05-15 5.2998 -0.12% -0.92%
2026-05-14 5.3062 -0.22% -0.80%
2026-05-13 5.3178 -0.08% -0.58%
2026-05-12 5.3221 -0.32% -0.50%
2026-05-11 5.3392 -0.24% -0.18%
2026-05-10 5.3518 -- 0.06%
2026-05-09 5.3518 0.05% 0.06%
2026-05-08 5.349 -0.02% 0.00%
2026-05-07 5.3503 -0.02% 0.03%
2026-05-06 5.3515 0.13% 0.05%
2026-05-05 5.3447 0.18% -0.08%
2026-05-04 5.3349 -0.31% -0.26%
2026-05-03 5.3517 -- 0.05%
2026-05-02 5.3517 -0.16% 0.05%
2026-05-01 5.3603 0.34% 0.22%
2026-04-30 5.3422 0.36% -0.12%
2026-04-29 5.3228 -0.31% -0.49%
2026-04-28 5.3393 -0.01% -0.18%
2026-04-27 5.34 0.02% -0.16%
2026-04-26 5.3387 -- -0.19%
2026-04-25 5.3387 0.06% -0.19%
2026-04-24 5.3355 0.06% -0.25%
2026-04-23 5.3323 -0.07% -0.31%
2026-04-22 5.336 -0.05% -0.24%
2026-04-21 5.3389 -0.20% -0.19%
2026-04-20 5.3497 0.02% 0.02%
2026-04-19 5.3488 -- --
2026-04-18 5.3488 -- --
更多历史汇率