1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行泰国铢现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 -0.00292 (-1.29%)
最高 0.226953 (0.58%)
最低 0.221474 (-1.84%)
平均 0.22428 (-0.60%)
日期 现汇卖出价 涨跌% 以试算
2020-02-29 0.222717 0.24% 1000 CNY = 4490.00 THB (汇)
2020-02-28 0.222188 0.03% 1000 CNY = 4500.70 THB (汇)
2020-02-27 0.222128 0.30% 1000 CNY = 4501.90 THB (汇)
2020-02-26 0.221474 -0.19% 1000 CNY = 4515.20 THB (汇)
2020-02-25 0.221887 -0.41% 1000 CNY = 4506.80 THB (汇)
2020-02-24 0.222811 -0.30% 1000 CNY = 4488.10 THB (汇)
2020-02-23 0.223484 -- 1000 CNY = 4474.60 THB (汇)
2020-02-22 0.223484 0.03% 1000 CNY = 4474.60 THB (汇)
2020-02-21 0.223409 -0.32% 1000 CNY = 4476.10 THB (汇)
2020-02-20 0.22413 -0.44% 1000 CNY = 4461.70 THB (汇)
2020-02-19 0.225129 -0.14% 1000 CNY = 4441.90 THB (汇)
2020-02-18 0.225454 0.30% 1000 CNY = 4435.50 THB (汇)
2020-02-17 0.22477 0.00% 1000 CNY = 4449.00 THB (汇)
2020-02-16 0.224765 -- 1000 CNY = 4449.10 THB (汇)
2020-02-15 0.224765 0.02% 1000 CNY = 4449.10 THB (汇)
2020-02-14 0.224729 -0.16% 1000 CNY = 4449.80 THB (汇)
2020-02-13 0.225093 -0.01% 1000 CNY = 4442.60 THB (汇)
2020-02-12 0.225114 0.59% 1000 CNY = 4442.20 THB (汇)
2020-02-11 0.223804 -0.04% 1000 CNY = 4468.20 THB (汇)
2020-02-10 0.223894 -0.23% 1000 CNY = 4466.40 THB (汇)
2020-02-09 0.224406 -- 1000 CNY = 4456.20 THB (汇)
2020-02-08 0.224406 0.06% 1000 CNY = 4456.20 THB (汇)
2020-02-07 0.224266 -0.20% 1000 CNY = 4459.00 THB (汇)
2020-02-06 0.224719 -0.52% 1000 CNY = 4450.00 THB (汇)
2020-02-05 0.225902 -0.46% 1000 CNY = 4426.70 THB (汇)
2020-02-04 0.226953 0.07% 1000 CNY = 4406.20 THB (汇)
2020-02-03 0.226783 0.88% 1000 CNY = 4409.50 THB (汇)
2020-02-02 0.224795 0.07% 1000 CNY = 4448.50 THB (汇)
2020-02-01 0.224633 0.07% 1000 CNY = 4451.70 THB (汇)
2020-01-31 0.224487 -0.12% 1000 CNY = 4454.60 THB (汇)
2020-01-30 0.22476 -0.39% 1000 CNY = 4449.20 THB (汇)
2020-01-29 0.225637 -- 1000 CNY = 4431.90 THB (汇)
更多历史汇率