1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行泰国铢现汇卖出价历史与走势图

2022-08-30 - 2022-09-30   更改
涨跌 -0.0012 (-0.63%)
最高 0.1916 (0.68%)
最低 0.1883 (-1.05%)
平均 0.190219 (-0.04%)
日期 现汇卖出价 涨跌% 以试算
2022-09-30 0.1891 0.32% 1000 CNY = 5288.21 THB (汇)
2022-09-29 0.1885 -1.00% 1000 CNY = 5305.04 THB (汇)
2022-09-28 0.1904 0.37% 1000 CNY = 5252.10 THB (汇)
2022-09-27 0.1897 0.42% 1000 CNY = 5271.48 THB (汇)
2022-09-26 0.1889 -0.94% 1000 CNY = 5293.81 THB (汇)
2022-09-25 0.1907 -- 1000 CNY = 5243.84 THB (汇)
2022-09-24 0.1907 0.10% 1000 CNY = 5243.84 THB (汇)
2022-09-23 0.1905 0.21% 1000 CNY = 5249.34 THB (汇)
2022-09-22 0.1901 -0.21% 1000 CNY = 5260.39 THB (汇)
2022-09-21 0.1905 0.05% 1000 CNY = 5249.34 THB (汇)
2022-09-20 0.1904 0.05% 1000 CNY = 5252.10 THB (汇)
2022-09-19 0.1903 -- 1000 CNY = 5254.86 THB (汇)
2022-09-18 0.1903 -- 1000 CNY = 5254.86 THB (汇)
2022-09-17 0.1903 0.21% 1000 CNY = 5254.86 THB (汇)
2022-09-16 0.1899 -0.11% 1000 CNY = 5265.93 THB (汇)
2022-09-15 0.1901 -0.42% 1000 CNY = 5260.39 THB (汇)
2022-09-14 0.1909 -0.26% 1000 CNY = 5238.34 THB (汇)
2022-09-13 0.1914 -0.10% 1000 CNY = 5224.66 THB (汇)
2022-09-12 0.1916 0.10% 1000 CNY = 5219.21 THB (汇)
2022-09-11 0.1914 -- 1000 CNY = 5224.66 THB (汇)
2022-09-10 0.1914 -0.05% 1000 CNY = 5224.66 THB (汇)
2022-09-09 0.1915 0.05% 1000 CNY = 5221.93 THB (汇)
2022-09-08 0.1914 0.16% 1000 CNY = 5224.66 THB (汇)
2022-09-07 0.1911 0.31% 1000 CNY = 5232.86 THB (汇)
2022-09-06 0.1905 0.11% 1000 CNY = 5249.34 THB (汇)
2022-09-05 0.1903 0.74% 1000 CNY = 5254.86 THB (汇)
2022-09-04 0.1889 -- 1000 CNY = 5293.81 THB (汇)
2022-09-03 0.1889 -0.16% 1000 CNY = 5293.81 THB (汇)
2022-09-02 0.1892 0.48% 1000 CNY = 5285.41 THB (汇)
2022-09-01 0.1883 -0.63% 1000 CNY = 5310.67 THB (汇)
2022-08-31 0.1895 -0.42% 1000 CNY = 5277.04 THB (汇)
2022-08-30 0.1903 -- 1000 CNY = 5254.86 THB (汇)
更多历史汇率