中国建设银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-17	0.221	-0.72%	-0.63%
2026-02-16	0.2226	-0.22%	0.09%
2026-02-15	0.2231	--	0.31%
2026-02-14	0.2231	0.13%	0.31%
2026-02-13	0.2228	-0.40%	0.18%
2026-02-12	0.2237	0.36%	0.58%
2026-02-11	0.2229	0.45%	0.22%
2026-02-10	0.2219	-0.54%	-0.22%
2026-02-09	0.2231	1.00%	0.31%
2026-02-08	0.2209	--	-0.67%
2026-02-07	0.2209	0.05%	-0.67%
2026-02-06	0.2208	1.01%	-0.72%
2026-02-05	0.2186	-0.27%	-1.71%
2026-02-04	0.2192	-0.32%	-1.44%
2026-02-03	0.2199	-0.18%	-1.12%
2026-02-02	0.2203	-0.41%	-0.94%
2026-02-01	0.2212	-0.81%	-0.54%
2026-01-30	0.223	0.50%	0.27%
2026-01-29	0.2219	-0.76%	-0.22%
2026-01-28	0.2236	-0.36%	0.54%
2026-01-27	0.2244	--	0.90%
2026-01-26	0.2244	-0.49%	0.90%
2026-01-25	0.2255	--	1.39%
2026-01-24	0.2255	0.53%	1.39%
2026-01-23	0.2243	0.22%	0.85%
2026-01-22	0.2238	-0.18%	0.63%
2026-01-21	0.2242	-0.22%	0.81%
2026-01-20	0.2247	0.58%	1.03%
2026-01-19	0.2234	0.45%	0.45%
2026-01-18	0.2224	--	--
2026-01-17	0.2224	--	--

更多历史汇率