1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行泰国铢现汇卖出价历史与走势图

2020-05-04 - 2020-06-04   更改
涨跌 0.005771 (2.62%)
最高 0.226142 (2.71%)
最低 0.219592 (-0.27%)
平均 0.223133 (1.34%)
日期 现汇卖出价 涨跌% 以试算
2020-06-03 0.225948 -0.09% 1000 CNY = 4425.80 THB (汇)
2020-06-02 0.226142 0.04% 1000 CNY = 4422.00 THB (汇)
2020-06-01 0.22605 0.38% 1000 CNY = 4423.80 THB (汇)
2020-05-31 0.2252 -- 1000 CNY = 4440.50 THB (汇)
2020-05-30 0.2252 0.02% 1000 CNY = 4440.50 THB (汇)
2020-05-29 0.225164 -0.03% 1000 CNY = 4441.20 THB (汇)
2020-05-28 0.225235 -0.12% 1000 CNY = 4439.80 THB (汇)
2020-05-27 0.22551 0.36% 1000 CNY = 4434.40 THB (汇)
2020-05-26 0.224704 0.27% 1000 CNY = 4450.30 THB (汇)
2020-05-25 0.224095 -0.16% 1000 CNY = 4462.40 THB (汇)
2020-05-24 0.224462 -- 1000 CNY = 4455.10 THB (汇)
2020-05-23 0.224462 0.03% 1000 CNY = 4455.10 THB (汇)
2020-05-22 0.224391 0.04% 1000 CNY = 4456.50 THB (汇)
2020-05-21 0.224296 0.21% 1000 CNY = 4458.40 THB (汇)
2020-05-20 0.223819 0.13% 1000 CNY = 4467.90 THB (汇)
2020-05-19 0.223519 0.27% 1000 CNY = 4473.90 THB (汇)
2020-05-18 0.222916 0.29% 1000 CNY = 4486.00 THB (汇)
2020-05-17 0.222277 -- 1000 CNY = 4498.90 THB (汇)
2020-05-16 0.222277 -0.03% 1000 CNY = 4498.90 THB (汇)
2020-05-15 0.222346 0.12% 1000 CNY = 4497.50 THB (汇)
2020-05-14 0.222074 0.02% 1000 CNY = 4503.00 THB (汇)
2020-05-13 0.222035 0.17% 1000 CNY = 4503.80 THB (汇)
2020-05-12 0.221666 0.06% 1000 CNY = 4511.30 THB (汇)
2020-05-11 0.221528 0.46% 1000 CNY = 4514.10 THB (汇)
2020-05-10 0.220522 -- 1000 CNY = 4534.70 THB (汇)
2020-05-09 0.220522 -0.09% 1000 CNY = 4534.70 THB (汇)
2020-05-08 0.220712 0.51% 1000 CNY = 4530.80 THB (汇)
2020-05-07 0.219592 -0.20% 1000 CNY = 4553.90 THB (汇)
2020-05-06 0.220032 -0.10% 1000 CNY = 4544.80 THB (汇)
2020-05-05 0.220259 0.04% 1000 CNY = 4540.10 THB (汇)
2020-05-04 0.220177 -- 1000 CNY = 4541.80 THB (汇)
更多历史汇率