中国建设银行泰国铢现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.0044 (2.28%)
最高 0.1976 (2.54%)
最低 0.1925 (-0.10%)
平均 0.195263 (1.33%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 0.1971 -- 1000 CNY = 5073.57 THB (汇)
2022-05-28 0.1971 -0.10% 1000 CNY = 5073.57 THB (汇)
2022-05-27 0.1973 -0.15% 1000 CNY = 5068.42 THB (汇)
2022-05-26 0.1976 0.97% 1000 CNY = 5060.73 THB (汇)
2022-05-25 0.1957 -0.20% 1000 CNY = 5109.86 THB (汇)
2022-05-24 0.1961 0.26% 1000 CNY = 5099.44 THB (汇)
2022-05-23 0.1956 0.20% 1000 CNY = 5112.47 THB (汇)
2022-05-22 0.1952 -- 1000 CNY = 5122.95 THB (汇)
2022-05-21 0.1952 -0.10% 1000 CNY = 5122.95 THB (汇)
2022-05-20 0.1954 -0.26% 1000 CNY = 5117.71 THB (汇)
2022-05-19 0.1959 -0.05% 1000 CNY = 5104.65 THB (汇)
2022-05-18 0.196 0.10% 1000 CNY = 5102.04 THB (汇)
2022-05-17 0.1958 -0.10% 1000 CNY = 5107.25 THB (汇)
2022-05-16 0.196 -0.20% 1000 CNY = 5102.04 THB (汇)
2022-05-15 0.1964 -- 1000 CNY = 5091.65 THB (汇)
2022-05-14 0.1964 0.05% 1000 CNY = 5091.65 THB (汇)
2022-05-13 0.1963 -- 1000 CNY = 5094.24 THB (汇)
2022-05-12 0.1963 0.67% 1000 CNY = 5094.24 THB (汇)
2022-05-11 0.195 -0.15% 1000 CNY = 5128.21 THB (汇)
2022-05-10 0.1953 0.10% 1000 CNY = 5120.33 THB (汇)
2022-05-09 0.1951 0.10% 1000 CNY = 5125.58 THB (汇)
2022-05-08 0.1949 -- 1000 CNY = 5130.84 THB (汇)
2022-05-07 0.1949 -0.10% 1000 CNY = 5130.84 THB (汇)
2022-05-06 0.1951 0.41% 1000 CNY = 5125.58 THB (汇)
2022-05-05 0.1943 0.47% 1000 CNY = 5146.68 THB (汇)
2022-05-04 0.1934 0.10% 1000 CNY = 5170.63 THB (汇)
2022-05-03 0.1932 0.36% 1000 CNY = 5175.98 THB (汇)
2022-05-02 0.1925 -0.52% 1000 CNY = 5194.81 THB (汇)
2022-05-01 0.1935 -- 1000 CNY = 5167.96 THB (汇)
2022-04-30 0.1935 -0.05% 1000 CNY = 5167.96 THB (汇)
2022-04-29 0.1936 0.47% 1000 CNY = 5165.29 THB (汇)
2022-04-28 0.1927 -- 1000 CNY = 5189.41 THB (汇)