1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行泰国铢现汇卖出价历史与走势图

2020-12-20 - 2021-01-20   更改
涨跌 -0.0027 (-1.23%)
最高 0.2197 (0.00%)
最低 0.2153 (-2.00%)
平均 0.217206 (-1.14%)
日期 现汇卖出价 涨跌% 以试算
2021-01-20 0.217 0.05% 1000 CNY = 4608.29 THB (汇)
2021-01-19 0.2169 0.28% 1000 CNY = 4610.42 THB (汇)
2021-01-18 0.2163 0.09% 1000 CNY = 4623.21 THB (汇)
2021-01-17 0.2161 -- 1000 CNY = 4627.49 THB (汇)
2021-01-16 0.2161 -0.14% 1000 CNY = 4627.49 THB (汇)
2021-01-15 0.2164 -0.09% 1000 CNY = 4621.07 THB (汇)
2021-01-14 0.2166 0.05% 1000 CNY = 4616.81 THB (汇)
2021-01-13 0.2165 0.56% 1000 CNY = 4618.94 THB (汇)
2021-01-12 0.2153 -0.23% 1000 CNY = 4644.68 THB (汇)
2021-01-11 0.2158 0.09% 1000 CNY = 4633.92 THB (汇)
2021-01-10 0.2156 -- 1000 CNY = 4638.22 THB (汇)
2021-01-09 0.2156 -0.23% 1000 CNY = 4638.22 THB (汇)
2021-01-08 0.2161 -0.09% 1000 CNY = 4627.49 THB (汇)
2021-01-07 0.2163 -0.18% 1000 CNY = 4623.21 THB (汇)
2021-01-06 0.2167 0.09% 1000 CNY = 4614.67 THB (汇)
2021-01-05 0.2165 -0.18% 1000 CNY = 4618.94 THB (汇)
2021-01-04 0.2169 -0.64% 1000 CNY = 4610.42 THB (汇)
2021-01-03 0.2183 -- 1000 CNY = 4580.85 THB (汇)
2021-01-02 0.2183 -- 1000 CNY = 4580.85 THB (汇)
2021-01-01 0.2183 -0.05% 1000 CNY = 4580.85 THB (汇)
2020-12-31 0.2184 -0.23% 1000 CNY = 4578.75 THB (汇)
2020-12-30 0.2189 0.27% 1000 CNY = 4568.30 THB (汇)
2020-12-29 0.2183 0.32% 1000 CNY = 4580.85 THB (汇)
2020-12-28 0.2176 -0.37% 1000 CNY = 4595.59 THB (汇)
2020-12-27 0.2184 -- 1000 CNY = 4578.75 THB (汇)
2020-12-26 0.2184 -- 1000 CNY = 4578.75 THB (汇)
2020-12-25 0.2184 0.14% 1000 CNY = 4578.75 THB (汇)
2020-12-24 0.2181 0.37% 1000 CNY = 4585.05 THB (汇)
2020-12-23 0.2173 0.05% 1000 CNY = 4601.93 THB (汇)
2020-12-22 0.2172 -0.50% 1000 CNY = 4604.05 THB (汇)
2020-12-21 0.2183 -0.64% 1000 CNY = 4580.85 THB (汇)
2020-12-20 0.2197 -- 1000 CNY = 4551.66 THB (汇)
更多历史汇率