1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行泰国铢现汇卖出价历史与走势图

2021-09-17 - 2021-10-18   更改
涨跌 -0.002 (-1.03%)
最高 0.195 (0.05%)
最低 0.1905 (-2.26%)
平均 0.193025 (-0.96%)
日期 现汇卖出价 涨跌% 以试算
2021-10-18 0.1929 -0.21% 1000 CNY = 5184.03 THB (汇)
2021-10-17 0.1933 -- 1000 CNY = 5173.31 THB (汇)
2021-10-16 0.1933 -0.10% 1000 CNY = 5173.31 THB (汇)
2021-10-15 0.1935 -0.77% 1000 CNY = 5167.96 THB (汇)
2021-10-14 0.195 0.31% 1000 CNY = 5128.21 THB (汇)
2021-10-13 0.1944 -- 1000 CNY = 5144.03 THB (汇)
2021-10-12 0.1944 0.88% 1000 CNY = 5144.03 THB (汇)
2021-10-11 0.1927 1.15% 1000 CNY = 5189.41 THB (汇)
2021-10-10 0.1905 -- 1000 CNY = 5249.34 THB (汇)
2021-10-09 0.1905 -0.26% 1000 CNY = 5249.34 THB (汇)
2021-10-08 0.191 -0.47% 1000 CNY = 5235.60 THB (汇)
2021-10-07 0.1919 0.26% 1000 CNY = 5211.05 THB (汇)
2021-10-06 0.1914 -0.05% 1000 CNY = 5224.66 THB (汇)
2021-10-05 0.1915 -0.16% 1000 CNY = 5221.93 THB (汇)
2021-10-04 0.1918 -0.31% 1000 CNY = 5213.76 THB (汇)
2021-10-03 0.1924 -- 1000 CNY = 5197.51 THB (汇)
2021-10-02 0.1924 -0.05% 1000 CNY = 5197.51 THB (汇)
2021-10-01 0.1925 0.16% 1000 CNY = 5194.81 THB (汇)
2021-09-30 0.1922 0.52% 1000 CNY = 5202.91 THB (汇)
2021-09-29 0.1912 -0.21% 1000 CNY = 5230.13 THB (汇)
2021-09-28 0.1916 -0.78% 1000 CNY = 5219.21 THB (汇)
2021-09-27 0.1931 -0.41% 1000 CNY = 5178.66 THB (汇)
2021-09-26 0.1939 -0.10% 1000 CNY = 5157.30 THB (汇)
2021-09-25 0.1941 -0.10% 1000 CNY = 5151.98 THB (汇)
2021-09-24 0.1943 0.10% 1000 CNY = 5146.68 THB (汇)
2021-09-23 0.1941 0.05% 1000 CNY = 5151.98 THB (汇)
2021-09-22 0.194 -0.31% 1000 CNY = 5154.64 THB (汇)
2021-09-21 0.1946 -- 1000 CNY = 5138.75 THB (汇)
2021-09-20 0.1946 0.10% 1000 CNY = 5138.75 THB (汇)
2021-09-19 0.1944 -- 1000 CNY = 5144.03 THB (汇)
2021-09-18 0.1944 -0.26% 1000 CNY = 5144.03 THB (汇)
2021-09-17 0.1949 -- 1000 CNY = 5130.84 THB (汇)
更多历史汇率