1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行泰国铢现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0019 (-0.91%)
最高 0.2095 (0.00%)
最低 0.2042 (-2.53%)
平均 0.207869 (-0.78%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-18 0.2076 -0.29% -0.91%
2026-06-17 0.2082 -0.14% -0.62%
2026-06-16 0.2085 0.14% -0.48%
2026-06-15 0.2082 0.43% -0.62%
2026-06-14 0.2073 -- -1.05%
2026-06-13 0.2073 0.10% -1.05%
2026-06-12 0.2071 0.53% -1.15%
2026-06-11 0.206 -0.15% -1.67%
2026-06-10 0.2063 -- -1.53%
2026-06-09 0.2063 -0.53% -1.53%
2026-06-08 0.2074 -0.10% -1.00%
2026-06-07 0.2076 -- -0.91%
2026-06-06 0.2076 0.10% -0.91%
2026-06-05 0.2074 -0.29% -1.00%
2026-06-04 0.208 0.14% -0.72%
2026-06-03 0.2077 -- -0.86%
2026-06-02 0.2077 -- -0.86%
2026-06-01 0.2077 -0.24% -0.86%
2026-05-31 0.2082 -- -0.62%
2026-05-30 0.2082 -0.05% -0.62%
2026-05-29 0.2083 -0.05% -0.57%
2026-05-28 0.2084 -- -0.53%
2026-05-27 0.2084 2.06% -0.53%
2026-05-26 0.2042 -2.48% -2.53%
2026-05-25 0.2094 0.29% -0.05%
2026-05-24 0.2088 -- -0.33%
2026-05-23 0.2088 0.14% -0.33%
2026-05-22 0.2085 -0.14% -0.48%
2026-05-21 0.2088 -0.19% -0.33%
2026-05-20 0.2092 -- -0.14%
2026-05-19 0.2092 -0.14% -0.14%
2026-05-18 0.2095 -- --
更多历史汇率