1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行泰国铢现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0019 (0.89%)
最高 0.2156 (0.94%)
最低 0.2121 (-0.70%)
平均 0.213666 (0.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-01-23 0.2155 -0.05% 0.89%
2025-01-22 0.2156 0.28% 0.94%
2025-01-21 0.215 0.56% 0.66%
2025-01-20 0.2138 0.23% 0.09%
2025-01-19 0.2133 -- -0.14%
2025-01-18 0.2133 -0.37% -0.14%
2025-01-17 0.2141 0.47% 0.23%
2025-01-16 0.2131 0.14% -0.23%
2025-01-15 0.2128 0.33% -0.37%
2025-01-14 0.2121 -0.24% -0.70%
2025-01-13 0.2126 0.14% -0.47%
2025-01-12 0.2123 -- -0.61%
2025-01-11 0.2123 -- -0.61%
2025-01-10 0.2123 -0.23% -0.61%
2025-01-09 0.2128 0.09% -0.37%
2025-01-08 0.2126 -0.37% -0.47%
2025-01-07 0.2134 0.42% -0.09%
2025-01-06 0.2125 -0.51% -0.51%
2025-01-05 0.2136 -- --
2025-01-04 0.2136 0.38% --
2025-01-03 0.2128 -0.37% -0.37%
2025-01-02 0.2136 -0.05% --
2025-01-01 0.2137 -0.14% 0.05%
2024-12-31 0.214 0.05% 0.19%
2024-12-30 0.2139 -0.56% 0.14%
2024-12-29 0.2151 -- 0.70%
2024-12-28 0.2151 -0.14% 0.70%
2024-12-27 0.2154 0.37% 0.84%
2024-12-26 0.2146 0.14% 0.47%
2024-12-25 0.2143 -0.14% 0.33%
2024-12-24 0.2146 0.47% 0.47%
2024-12-23 0.2136 -- --
更多历史汇率