1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行泰国铢现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0052 (2.39%)
最高 0.2229 (2.58%)
最低 0.2173 (0.00%)
平均 0.220984 (1.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 0.2225 -- 2.39%
2025-06-16 0.2225 -0.18% 2.39%
2025-06-15 0.2229 -- 2.58%
2025-06-14 0.2229 0.09% 2.58%
2025-06-13 0.2227 0.09% 2.49%
2025-06-12 0.2225 0.36% 2.39%
2025-06-11 0.2217 0.23% 2.02%
2025-06-10 0.2212 0.23% 1.79%
2025-06-09 0.2207 -0.05% 1.56%
2025-06-08 0.2208 -- 1.61%
2025-06-07 0.2208 0.05% 1.61%
2025-06-06 0.2207 0.14% 1.56%
2025-06-05 0.2204 -0.41% 1.43%
2025-06-04 0.2213 0.05% 1.84%
2025-06-03 0.2212 -0.58% 1.79%
2025-06-02 0.2225 1.18% 2.39%
2025-06-01 0.2199 -- 1.20%
2025-05-31 0.2199 -0.05% 1.20%
2025-05-30 0.22 -0.63% 1.24%
2025-05-29 0.2214 0.23% 1.89%
2025-05-28 0.2209 0.32% 1.66%
2025-05-27 0.2202 -0.45% 1.33%
2025-05-26 0.2212 -0.32% 1.79%
2025-05-25 0.2219 -- 2.12%
2025-05-24 0.2219 -0.05% 2.12%
2025-05-23 0.222 0.95% 2.16%
2025-05-22 0.2199 -0.68% 1.20%
2025-05-21 0.2214 0.54% 1.89%
2025-05-20 0.2202 0.64% 1.33%
2025-05-19 0.2188 0.69% 0.69%
2025-05-18 0.2173 -- --
2025-05-17 0.2173 -- --
更多历史汇率