中国建设银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-19	0.2113	-0.05%	-5.08%
2026-03-18	0.2114	-0.94%	-5.03%
2026-03-17	0.2134	--	-4.13%
2026-03-16	0.2134	-0.19%	-4.13%
2026-03-15	0.2138	--	-3.95%
2026-03-14	0.2138	--	-3.95%
2026-03-13	0.2138	-0.51%	-3.95%
2026-03-12	0.2149	-0.69%	-3.46%
2026-03-11	0.2164	-1.19%	-2.79%
2026-03-10	0.219	0.97%	-1.62%
2026-03-09	0.2169	-0.60%	-2.56%
2026-03-08	0.2182	--	-1.98%
2026-03-07	0.2182	0.46%	-1.98%
2026-03-06	0.2172	-0.32%	-2.43%
2026-03-05	0.2179	-0.64%	-2.11%
2026-03-04	0.2193	0.37%	-1.48%
2026-03-03	0.2185	-0.55%	-1.84%
2026-03-02	0.2197	-0.81%	-1.30%
2026-03-01	0.2215	--	-0.49%
2026-02-28	0.2215	-0.09%	-0.49%
2026-02-27	0.2217	0.45%	-0.40%
2026-02-26	0.2207	-0.41%	-0.85%
2026-02-25	0.2216	-0.23%	-0.45%
2026-02-24	0.2221	-0.54%	-0.22%
2026-02-23	0.2233	0.13%	0.31%
2026-02-22	0.223	--	0.18%
2026-02-21	0.223	0.27%	0.18%
2026-02-20	0.2224	0.09%	-0.09%
2026-02-19	0.2222	-0.04%	-0.18%
2026-02-18	0.2223	0.68%	-0.13%
2026-02-17	0.2208	-0.81%	-0.81%
2026-02-16	0.2226	--	--

更多历史汇率