1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行泰国铢现汇卖出价历史与走势图

2020-07-04 - 2020-08-04   更改
涨跌 -0.002636 (-1.16%)
最高 0.227988 (0.00%)
最低 0.220454 (-3.30%)
平均 0.223723 (-1.87%)
日期 现汇卖出价 涨跌% 以试算
2020-08-04 0.225352 0.35% 1000 CNY = 4437.50 THB (汇)
2020-08-03 0.224573 0.24% 1000 CNY = 4452.90 THB (汇)
2020-08-02 0.224029 -- 1000 CNY = 4463.70 THB (汇)
2020-08-01 0.224029 -0.08% 1000 CNY = 4463.70 THB (汇)
2020-07-31 0.224205 -0.04% 1000 CNY = 4460.20 THB (汇)
2020-07-30 0.224286 0.23% 1000 CNY = 4458.60 THB (汇)
2020-07-29 0.223769 0.20% 1000 CNY = 4468.90 THB (汇)
2020-07-28 0.223319 0.09% 1000 CNY = 4477.90 THB (汇)
2020-07-27 0.223125 0.14% 1000 CNY = 4481.80 THB (汇)
2020-07-26 0.222806 -- 1000 CNY = 4488.20 THB (汇)
2020-07-25 0.222806 -0.02% 1000 CNY = 4488.20 THB (汇)
2020-07-24 0.222841 0.41% 1000 CNY = 4487.50 THB (汇)
2020-07-23 0.221936 -0.20% 1000 CNY = 4505.80 THB (汇)
2020-07-22 0.22238 0.19% 1000 CNY = 4496.80 THB (汇)
2020-07-21 0.221961 0.68% 1000 CNY = 4505.30 THB (汇)
2020-07-20 0.220454 -0.57% 1000 CNY = 4536.10 THB (汇)
2020-07-19 0.22171 -- 1000 CNY = 4510.40 THB (汇)
2020-07-18 0.22171 0.08% 1000 CNY = 4510.40 THB (汇)
2020-07-17 0.221533 0.03% 1000 CNY = 4514.00 THB (汇)
2020-07-16 0.221469 -0.34% 1000 CNY = 4515.30 THB (汇)
2020-07-15 0.222232 -0.38% 1000 CNY = 4499.80 THB (汇)
2020-07-14 0.22307 -0.39% 1000 CNY = 4482.90 THB (汇)
2020-07-13 0.223954 -0.16% 1000 CNY = 4465.20 THB (汇)
2020-07-12 0.224311 -- 1000 CNY = 4458.10 THB (汇)
2020-07-11 0.224311 -0.11% 1000 CNY = 4458.10 THB (汇)
2020-07-10 0.224563 -0.02% 1000 CNY = 4453.10 THB (汇)
2020-07-09 0.224603 -0.27% 1000 CNY = 4452.30 THB (汇)
2020-07-08 0.22522 -0.26% 1000 CNY = 4440.10 THB (汇)
2020-07-07 0.225815 -0.44% 1000 CNY = 4428.40 THB (汇)
2020-07-06 0.226804 -0.52% 1000 CNY = 4409.10 THB (汇)
2020-07-05 0.227988 -- 1000 CNY = 4386.20 THB (汇)
2020-07-04 0.227988 -- 1000 CNY = 4386.20 THB (汇)
更多历史汇率