1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行泰国铢现汇卖出价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 -0.0043 (-2.02%)
最高 0.213 (0.00%)
最低 0.2087 (-2.02%)
平均 0.210897 (-0.99%)
日期 现汇卖出价 涨跌% 以试算
2021-04-13 0.2087 -0.05% 1000 CNY = 4791.57 THB (汇)
2021-04-12 0.2088 -0.19% 1000 CNY = 4789.27 THB (汇)
2021-04-11 0.2092 -- 1000 CNY = 4780.11 THB (汇)
2021-04-10 0.2092 -- 1000 CNY = 4780.11 THB (汇)
2021-04-09 0.2092 -- 1000 CNY = 4780.11 THB (汇)
2021-04-08 0.2092 -0.33% 1000 CNY = 4780.11 THB (汇)
2021-04-07 0.2099 0.05% 1000 CNY = 4764.17 THB (汇)
2021-04-06 0.2098 -0.29% 1000 CNY = 4766.44 THB (汇)
2021-04-05 0.2104 -0.09% 1000 CNY = 4752.85 THB (汇)
2021-04-04 0.2106 -- 1000 CNY = 4748.34 THB (汇)
2021-04-03 0.2106 -0.19% 1000 CNY = 4748.34 THB (汇)
2021-04-02 0.211 -- 1000 CNY = 4739.34 THB (汇)
2021-04-01 0.211 0.24% 1000 CNY = 4739.34 THB (汇)
2021-03-31 0.2105 -0.14% 1000 CNY = 4750.59 THB (汇)
2021-03-30 0.2108 -0.28% 1000 CNY = 4743.83 THB (汇)
2021-03-29 0.2114 0.19% 1000 CNY = 4730.37 THB (汇)
2021-03-28 0.211 -- 1000 CNY = 4739.34 THB (汇)
2021-03-27 0.211 -0.05% 1000 CNY = 4739.34 THB (汇)
2021-03-26 0.2111 0.05% 1000 CNY = 4737.09 THB (汇)
2021-03-25 0.211 -0.14% 1000 CNY = 4739.34 THB (汇)
2021-03-24 0.2113 0.09% 1000 CNY = 4732.61 THB (汇)
2021-03-23 0.2111 -0.28% 1000 CNY = 4737.09 THB (汇)
2021-03-22 0.2117 -0.24% 1000 CNY = 4723.67 THB (汇)
2021-03-21 0.2122 -- 1000 CNY = 4712.54 THB (汇)
2021-03-20 0.2122 0.19% 1000 CNY = 4712.54 THB (汇)
2021-03-19 0.2118 0.14% 1000 CNY = 4721.44 THB (汇)
2021-03-18 0.2115 -0.24% 1000 CNY = 4728.13 THB (汇)
2021-03-17 0.212 -0.14% 1000 CNY = 4716.98 THB (汇)
2021-03-16 0.2123 0.05% 1000 CNY = 4710.32 THB (汇)
2021-03-15 0.2122 -0.38% 1000 CNY = 4712.54 THB (汇)
2021-03-14 0.213 -- 1000 CNY = 4694.84 THB (汇)
2021-03-13 0.213 -- 1000 CNY = 4694.84 THB (汇)
更多历史汇率