1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行泰国铢现汇卖出价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 -0.0051 (-2.52%)
最高 0.2025 (0.15%)
最低 0.1971 (-2.52%)
平均 0.199313 (-1.43%)
日期 现汇卖出价 涨跌% 以试算
2021-07-31 0.1971 -0.05% 1000 CNY = 5073.57 THB (汇)
2021-07-30 0.1972 -0.05% 1000 CNY = 5070.99 THB (汇)
2021-07-29 0.1973 -0.45% 1000 CNY = 5068.42 THB (汇)
2021-07-28 0.1982 -0.20% 1000 CNY = 5045.41 THB (汇)
2021-07-27 0.1986 0.46% 1000 CNY = 5035.25 THB (汇)
2021-07-26 0.1977 0.10% 1000 CNY = 5058.17 THB (汇)
2021-07-25 0.1975 -- 1000 CNY = 5063.29 THB (汇)
2021-07-24 0.1975 -- 1000 CNY = 5063.29 THB (汇)
2021-07-23 0.1975 -0.05% 1000 CNY = 5063.29 THB (汇)
2021-07-22 0.1976 -0.05% 1000 CNY = 5060.73 THB (汇)
2021-07-21 0.1977 -0.30% 1000 CNY = 5058.17 THB (汇)
2021-07-20 0.1983 -0.05% 1000 CNY = 5042.86 THB (汇)
2021-07-19 0.1984 0.05% 1000 CNY = 5040.32 THB (汇)
2021-07-18 0.1983 -- 1000 CNY = 5042.86 THB (汇)
2021-07-17 0.1983 -- 1000 CNY = 5042.86 THB (汇)
2021-07-16 0.1983 -0.10% 1000 CNY = 5042.86 THB (汇)
2021-07-15 0.1985 -0.20% 1000 CNY = 5037.78 THB (汇)
2021-07-14 0.1989 -0.15% 1000 CNY = 5027.65 THB (汇)
2021-07-13 0.1992 0.15% 1000 CNY = 5020.08 THB (汇)
2021-07-12 0.1989 -0.60% 1000 CNY = 5027.65 THB (汇)
2021-07-11 0.2001 -- 1000 CNY = 4997.50 THB (汇)
2021-07-10 0.2001 0.05% 1000 CNY = 4997.50 THB (汇)
2021-07-09 0.2 -0.15% 1000 CNY = 5000.00 THB (汇)
2021-07-08 0.2003 -0.35% 1000 CNY = 4992.51 THB (汇)
2021-07-07 0.201 -0.30% 1000 CNY = 4975.12 THB (汇)
2021-07-06 0.2016 -0.30% 1000 CNY = 4960.32 THB (汇)
2021-07-05 0.2022 -0.05% 1000 CNY = 4945.60 THB (汇)
2021-07-04 0.2023 -- 1000 CNY = 4943.15 THB (汇)
2021-07-03 0.2023 -0.05% 1000 CNY = 4943.15 THB (汇)
2021-07-02 0.2024 -0.05% 1000 CNY = 4940.71 THB (汇)
2021-07-01 0.2025 0.15% 1000 CNY = 4938.27 THB (汇)
2021-06-30 0.2022 -- 1000 CNY = 4945.60 THB (汇)
更多历史汇率