1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行泰国铢现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0031 (1.45%)
最高 0.2215 (3.41%)
最低 0.2115 (-1.26%)
平均 0.217169 (1.39%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.2173 0.14% 1.45%
2025-05-01 0.217 -0.82% 1.31%
2025-04-30 0.2188 0.41% 2.15%
2025-04-29 0.2179 -0.50% 1.73%
2025-04-28 0.219 0.46% 2.24%
2025-04-27 0.218 -0.09% 1.77%
2025-04-26 0.2182 -0.09% 1.87%
2025-04-25 0.2184 -0.23% 1.96%
2025-04-24 0.2189 0.37% 2.19%
2025-04-23 0.2181 -1.00% 1.82%
2025-04-22 0.2203 -0.45% 2.85%
2025-04-21 0.2213 0.82% 3.31%
2025-04-20 0.2195 -- 2.47%
2025-04-19 0.2195 0.09% 2.47%
2025-04-18 0.2193 -0.05% 2.38%
2025-04-17 0.2194 -0.95% 2.43%
2025-04-16 0.2215 1.23% 3.41%
2025-04-15 0.2188 0.27% 2.15%
2025-04-14 0.2182 -0.23% 1.87%
2025-04-13 0.2187 -- 2.10%
2025-04-12 0.2187 0.09% 2.10%
2025-04-11 0.2185 0.83% 2.01%
2025-04-10 0.2167 0.88% 1.17%
2025-04-09 0.2148 1.51% 0.28%
2025-04-08 0.2116 0.05% -1.21%
2025-04-07 0.2115 -0.38% -1.26%
2025-04-06 0.2123 -- -0.89%
2025-04-05 0.2123 0.05% -0.89%
2025-04-04 0.2122 -1.07% -0.93%
2025-04-03 0.2145 0.23% 0.14%
2025-04-02 0.214 -0.09% -0.09%
2025-04-01 0.2142 -- --
更多历史汇率