中国建设银行泰国铢现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 -0.000304 (-0.14%)
最高 0.218598 (1.01%)
最低 0.214105 (-1.06%)
平均 0.21607 (-0.16%)
日期 现汇卖出价 涨跌% 试算
2020-10-28 0.216104 0.18% 1000 CNY = 4627.40 THB (汇)
2020-10-27 0.215713 0.11% 1000 CNY = 4635.80 THB (汇)
2020-10-26 0.215475 0.48% 1000 CNY = 4640.90 THB (汇)
2020-10-25 0.214454 -- 1000 CNY = 4663.00 THB (汇)
2020-10-24 0.214454 0.03% 1000 CNY = 4663.00 THB (汇)
2020-10-23 0.214385 0.03% 1000 CNY = 4664.50 THB (汇)
2020-10-22 0.214326 0.10% 1000 CNY = 4665.80 THB (汇)
2020-10-21 0.214105 -0.14% 1000 CNY = 4670.60 THB (汇)
2020-10-20 0.214408 -0.29% 1000 CNY = 4664.00 THB (汇)
2020-10-19 0.215031 -0.33% 1000 CNY = 4650.50 THB (汇)
2020-10-18 0.215736 -- 1000 CNY = 4635.30 THB (汇)
2020-10-17 0.215736 -0.02% 1000 CNY = 4635.30 THB (汇)
2020-10-16 0.215768 -0.24% 1000 CNY = 4634.60 THB (汇)
2020-10-15 0.216286 -0.21% 1000 CNY = 4623.50 THB (汇)
2020-10-14 0.21675 -0.00% 1000 CNY = 4613.60 THB (汇)
2020-10-13 0.216755 -0.27% 1000 CNY = 4613.50 THB (汇)
2020-10-12 0.217344 0.33% 1000 CNY = 4601.00 THB (汇)
2020-10-11 0.216638 -- 1000 CNY = 4616.00 THB (汇)
2020-10-10 0.216638 -0.03% 1000 CNY = 4616.00 THB (汇)
2020-10-09 0.216704 -0.81% 1000 CNY = 4614.60 THB (汇)
2020-10-08 0.218469 0.08% 1000 CNY = 4577.30 THB (汇)
2020-10-07 0.218293 -0.14% 1000 CNY = 4581.00 THB (汇)
2020-10-06 0.218598 0.37% 1000 CNY = 4574.60 THB (汇)
2020-10-05 0.217794 0.85% 1000 CNY = 4591.50 THB (汇)
2020-10-04 0.215964 -- 1000 CNY = 4630.40 THB (汇)
2020-10-03 0.215964 0.00% 1000 CNY = 4630.40 THB (汇)
2020-10-02 0.215955 0.02% 1000 CNY = 4630.60 THB (汇)
2020-10-01 0.215922 0.06% 1000 CNY = 4631.30 THB (汇)
2020-09-30 0.215796 -0.17% 1000 CNY = 4634.00 THB (汇)
2020-09-29 0.216155 0.02% 1000 CNY = 4626.30 THB (汇)
2020-09-28 0.216123 -0.13% 1000 CNY = 4627.00 THB (汇)
2020-09-27 0.216408 -- 1000 CNY = 4620.90 THB (汇)