1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行泰国铢现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0006 (0.27%)
最高 0.2229 (1.00%)
最低 0.2197 (-0.45%)
平均 0.221366 (0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-10 0.2213 0.36% 0.27%
2025-07-09 0.2205 -0.23% -0.09%
2025-07-08 0.221 -0.14% 0.14%
2025-07-07 0.2213 -0.49% 0.27%
2025-07-06 0.2224 -- 0.77%
2025-07-05 0.2224 0.14% 0.77%
2025-07-04 0.2221 0.09% 0.63%
2025-07-03 0.2219 -0.14% 0.54%
2025-07-02 0.2222 0.32% 0.68%
2025-07-01 0.2215 0.09% 0.36%
2025-06-30 0.2213 0.23% 0.27%
2025-06-29 0.2208 -- 0.05%
2025-06-28 0.2208 -0.05% 0.05%
2025-06-27 0.2209 -0.23% 0.09%
2025-06-26 0.2214 0.27% 0.32%
2025-06-25 0.2208 0.14% 0.05%
2025-06-24 0.2205 0.36% -0.09%
2025-06-23 0.2197 -0.27% -0.45%
2025-06-22 0.2203 -- -0.18%
2025-06-21 0.2203 0.09% -0.18%
2025-06-20 0.2201 -- -0.27%
2025-06-19 0.2201 -0.63% -0.27%
2025-06-18 0.2215 -- 0.36%
2025-06-17 0.2215 -0.45% 0.36%
2025-06-16 0.2225 -0.18% 0.82%
2025-06-15 0.2229 -- 1.00%
2025-06-14 0.2229 0.09% 1.00%
2025-06-13 0.2227 0.09% 0.91%
2025-06-12 0.2225 0.36% 0.82%
2025-06-11 0.2217 0.23% 0.45%
2025-06-10 0.2212 0.23% 0.23%
2025-06-09 0.2207 -- --
更多历史汇率