中国建设银行泰国铢现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 0.0058 (2.87%)
最高 0.2091 (3.57%)
最低 0.2001 (-0.89%)
平均 0.20436 (1.22%)
日期 现汇卖出价 涨跌% 试算
2023-01-27 0.2077 -0.19% 1000 CNY = 4814.64 THB (汇)
2023-01-26 0.2081 -0.19% 1000 CNY = 4805.38 THB (汇)
2023-01-25 0.2085 -0.10% 1000 CNY = 4796.16 THB (汇)
2023-01-23 0.2087 -0.19% 1000 CNY = 4791.57 THB (汇)
2023-01-22 0.2091 -- 1000 CNY = 4782.40 THB (汇)
2023-01-21 0.2091 0.43% 1000 CNY = 4782.40 THB (汇)
2023-01-20 0.2082 0.87% 1000 CNY = 4803.07 THB (汇)
2023-01-18 0.2064 0.15% 1000 CNY = 4844.96 THB (汇)
2023-01-17 0.2061 0.73% 1000 CNY = 4852.01 THB (汇)
2023-01-16 0.2046 -0.20% 1000 CNY = 4887.59 THB (汇)
2023-01-15 0.205 -- 1000 CNY = 4878.05 THB (汇)
2023-01-14 0.205 0.34% 1000 CNY = 4878.05 THB (汇)
2023-01-13 0.2043 0.10% 1000 CNY = 4894.76 THB (汇)
2023-01-12 0.2041 0.49% 1000 CNY = 4899.56 THB (汇)
2023-01-11 0.2031 -0.10% 1000 CNY = 4923.68 THB (汇)
2023-01-10 0.2033 -0.10% 1000 CNY = 4918.84 THB (汇)
2023-01-09 0.2035 0.15% 1000 CNY = 4914.00 THB (汇)
2023-01-08 0.2032 -- 1000 CNY = 4921.26 THB (汇)
2023-01-07 0.2032 -0.20% 1000 CNY = 4921.26 THB (汇)
2023-01-06 0.2036 0.59% 1000 CNY = 4911.59 THB (汇)
2023-01-05 0.2024 -0.78% 1000 CNY = 4940.71 THB (汇)
2023-01-04 0.204 1.14% 1000 CNY = 4901.96 THB (汇)
2023-01-03 0.2017 0.20% 1000 CNY = 4957.86 THB (汇)
2023-01-02 0.2013 0.35% 1000 CNY = 4967.71 THB (汇)
2023-01-01 0.2006 0.25% 1000 CNY = 4985.04 THB (汇)
2022-12-31 0.2001 -0.15% 1000 CNY = 4997.50 THB (汇)
2022-12-30 0.2004 -0.79% 1000 CNY = 4990.02 THB (汇)
2022-12-29 0.202 0.20% 1000 CNY = 4950.50 THB (汇)
2022-12-28 0.2016 -0.15% 1000 CNY = 4960.32 THB (汇)
2022-12-27 0.2019 -- 1000 CNY = 4952.95 THB (汇)