1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行泰国铢现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0061 (2.87%)
最高 0.2198 (3.44%)
最低 0.2098 (-1.27%)
平均 0.215537 (1.43%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.2186 1.53% 2.87%
2025-05-01 0.2153 -0.78% 1.32%
2025-04-30 0.217 0.37% 2.12%
2025-04-29 0.2162 -0.46% 1.74%
2025-04-28 0.2172 0.46% 2.21%
2025-04-27 0.2162 -0.14% 1.74%
2025-04-26 0.2165 -0.09% 1.88%
2025-04-25 0.2167 -0.18% 1.98%
2025-04-24 0.2171 0.32% 2.16%
2025-04-23 0.2164 -0.96% 1.84%
2025-04-22 0.2185 -0.50% 2.82%
2025-04-21 0.2196 0.83% 3.34%
2025-04-20 0.2178 -- 2.49%
2025-04-19 0.2178 0.09% 2.49%
2025-04-18 0.2176 -0.05% 2.40%
2025-04-17 0.2177 -0.96% 2.45%
2025-04-16 0.2198 1.24% 3.44%
2025-04-15 0.2171 0.32% 2.16%
2025-04-14 0.2164 -0.23% 1.84%
2025-04-13 0.2169 -- 2.07%
2025-04-12 0.2169 0.05% 2.07%
2025-04-11 0.2168 0.84% 2.02%
2025-04-10 0.215 0.89% 1.18%
2025-04-09 0.2131 1.52% 0.28%
2025-04-08 0.2099 0.05% -1.22%
2025-04-07 0.2098 -0.38% -1.27%
2025-04-06 0.2106 -- -0.89%
2025-04-05 0.2106 0.05% -0.89%
2025-04-04 0.2105 -1.08% -0.94%
2025-04-03 0.2128 0.24% 0.14%
2025-04-02 0.2123 -0.09% -0.09%
2025-04-01 0.2125 -- --
更多历史汇率