1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行泰国铢现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0005 (0.23%)
最高 0.2241 (1.40%)
最低 0.2204 (-0.27%)
平均 0.221937 (0.42%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-30 0.2215 0.45% 0.23%
2026-01-29 0.2205 -0.77% -0.23%
2026-01-28 0.2222 -0.36% 0.54%
2026-01-27 0.223 -- 0.90%
2026-01-26 0.223 -0.49% 0.90%
2026-01-25 0.2241 -- 1.40%
2026-01-24 0.2241 0.54% 1.40%
2026-01-23 0.2229 0.22% 0.86%
2026-01-22 0.2224 -0.18% 0.63%
2026-01-21 0.2228 -0.18% 0.81%
2026-01-20 0.2232 0.54% 1.00%
2026-01-19 0.222 0.45% 0.45%
2026-01-18 0.221 -- --
2026-01-17 0.221 0.27% --
2026-01-16 0.2204 -0.23% -0.27%
2026-01-15 0.2209 0.05% -0.05%
2026-01-14 0.2208 -- -0.09%
2026-01-13 0.2208 -0.85% -0.09%
2026-01-12 0.2227 0.45% 0.77%
2026-01-11 0.2217 -- 0.32%
2026-01-10 0.2217 -- 0.32%
2026-01-09 0.2217 0.36% 0.32%
2026-01-08 0.2209 -0.45% -0.05%
2026-01-07 0.2219 -0.31% 0.41%
2026-01-06 0.2226 0.04% 0.72%
2026-01-05 0.2225 0.50% 0.68%
2026-01-04 0.2214 -0.05% 0.18%
2026-01-03 0.2215 -0.18% 0.23%
2026-01-02 0.2219 0.41% 0.41%
2026-01-01 0.221 -- --
更多历史汇率