1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行泰国铢现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0005 (-0.24%)
最高 0.2149 (1.61%)
最低 0.2093 (-1.04%)
平均 0.21245 (0.45%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-03 0.211 -- -0.24%
2026-05-02 0.211 -0.47% -0.24%
2026-05-01 0.212 0.52% 0.24%
2026-04-30 0.2109 0.76% -0.28%
2026-04-29 0.2093 -0.81% -1.04%
2026-04-28 0.211 -0.28% -0.24%
2026-04-27 0.2116 -0.19% 0.05%
2026-04-26 0.212 -- 0.24%
2026-04-25 0.212 -- 0.24%
2026-04-24 0.212 0.19% 0.24%
2026-04-23 0.2116 -0.28% 0.05%
2026-04-22 0.2122 0.05% 0.33%
2026-04-21 0.2121 -0.38% 0.28%
2026-04-20 0.2129 -0.75% 0.66%
2026-04-19 0.2145 -- 1.42%
2026-04-18 0.2145 -0.19% 1.42%
2026-04-17 0.2149 0.42% 1.61%
2026-04-16 0.214 -0.14% 1.18%
2026-04-15 0.2143 0.23% 1.32%
2026-04-14 0.2138 0.52% 1.09%
2026-04-13 0.2127 -0.47% 0.57%
2026-04-12 0.2137 -- 1.04%
2026-04-11 0.2137 0.14% 1.04%
2026-04-10 0.2134 -0.19% 0.90%
2026-04-09 0.2138 -0.05% 1.09%
2026-04-08 0.2139 1.42% 1.13%
2026-04-07 0.2109 -0.75% -0.28%
2026-04-06 0.2125 0.33% 0.47%
2026-04-05 0.2118 -- 0.14%
2026-04-04 0.2118 0.33% 0.14%
2026-04-03 0.2111 -0.19% -0.19%
2026-04-02 0.2115 -- --
更多历史汇率