1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2296 (2.83%)
最高 8.3372 (2.83%)
最低 8.1076 (0.00%)
平均 8.221322 (1.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 8.3372 -- 2.83%
2025-06-16 8.3372 0.16% 2.83%
2025-06-15 8.3237 -- 2.67%
2025-06-14 8.3237 -- 2.67%
2025-06-13 8.3237 -0.06% 2.67%
2025-06-12 8.3286 1.17% 2.73%
2025-06-11 8.2326 -0.01% 1.54%
2025-06-10 8.2331 -0.06% 1.55%
2025-06-09 8.2382 -0.11% 1.61%
2025-06-08 8.2474 -- 1.72%
2025-06-07 8.2474 -- 1.72%
2025-06-06 8.2474 0.18% 1.72%
2025-06-05 8.2327 0.35% 1.54%
2025-06-04 8.2042 -0.57% 1.19%
2025-06-03 8.2515 0.77% 1.77%
2025-06-02 8.1881 -- 0.99%
2025-06-01 8.1881 -- 0.99%
2025-05-31 8.1881 -- 0.99%
2025-05-30 8.1881 0.62% 0.99%
2025-05-29 8.1373 -0.44% 0.37%
2025-05-28 8.1729 -0.52% 0.81%
2025-05-27 8.2156 0.10% 1.33%
2025-05-26 8.207 0.20% 1.23%
2025-05-25 8.1907 -- 1.02%
2025-05-24 8.1907 -- 1.02%
2025-05-23 8.1907 0.02% 1.02%
2025-05-22 8.1887 -0.19% 1.00%
2025-05-21 8.204 0.57% 1.19%
2025-05-20 8.1572 0.07% 0.61%
2025-05-19 8.1513 0.54% 0.54%
2025-05-18 8.1076 -- --
2025-05-17 8.1076 -- --
更多历史汇率