重庆三峡银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-22	8.1663	-0.17%	-1.69%
2026-01-21	8.1802	-0.16%	-1.52%
2026-01-20	8.1935	0.77%	-1.36%
2026-01-19	8.131	0.28%	-2.12%
2026-01-18	8.108	--	-2.39%
2026-01-17	8.108	0.00%	-2.39%
2026-01-16	8.1078	-0.04%	-2.40%
2026-01-15	8.1112	-0.52%	-2.35%
2026-01-14	8.1534	-0.02%	-1.85%
2026-01-13	8.1548	-0.21%	-1.83%
2026-01-12	8.172	0.28%	-1.62%
2026-01-11	8.1489	--	-1.90%
2026-01-10	8.1489	0.04%	-1.90%
2026-01-09	8.1458	-0.40%	-1.94%
2026-01-08	8.1785	-0.17%	-1.54%
2026-01-07	8.1924	0.05%	-1.38%
2026-01-06	8.1882	-0.14%	-1.43%
2026-01-05	8.1996	-0.42%	-1.29%
2026-01-04	8.2343	--	-0.87%
2026-01-03	8.2343	--	-0.87%
2026-01-02	8.2343	--	-0.87%
2026-01-01	8.2343	0.08%	-0.87%
2025-12-31	8.2279	-0.26%	-0.95%
2025-12-30	8.249	-0.32%	-0.70%
2025-12-29	8.2752	-0.04%	-0.38%
2025-12-28	8.2783	-0.01%	-0.34%
2025-12-27	8.2789	-0.07%	-0.34%
2025-12-26	8.2845	0.04%	-0.27%
2025-12-25	8.2809	-0.10%	-0.31%
2025-12-24	8.2891	-0.10%	-0.21%
2025-12-23	8.2976	-0.11%	-0.11%
2025-12-22	8.3068	--	--

更多历史汇率