1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史
历史汇率趋势

重庆三峡银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.18 (-2.35%)
最高 7.6629 (0.00%)
最低 7.4762 (-2.44%)
平均 7.567103 (-1.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-26 7.4829 -0.19% -2.35%
2026-10-25 7.4973 -- -2.16%
2026-10-24 7.4973 -0.01% -2.16%
2026-10-23 7.4982 -0.13% -2.15%
2026-10-22 7.5079 -0.12% -2.02%
2026-10-21 7.5166 -0.15% -1.91%
2026-10-20 7.5277 0.10% -1.76%
2026-10-19 7.5203 -0.21% -1.86%
2026-10-18 7.5364 -- -1.65%
2026-10-17 7.5364 -0.13% -1.65%
2026-10-16 7.5464 0.26% -1.52%
2026-10-15 7.5268 0.68% -1.78%
2026-10-14 7.4762 -0.53% -2.44%
2026-10-13 7.5157 0.22% -1.92%
2026-10-12 7.499 -0.26% -2.14%
2026-10-11 7.5189 -- -1.88%
2026-10-10 7.5189 0.01% -1.88%
2026-10-09 7.5181 -0.21% -1.89%
2026-10-08 7.5339 -1.34% -1.68%
2026-10-07 7.6366 -- -0.34%
2026-10-06 7.6366 -- -0.34%
2026-10-05 7.6366 -- -0.34%
2026-10-04 7.6366 -- -0.34%
2026-10-03 7.6366 -- -0.34%
2026-10-02 7.6366 -- -0.34%
2026-10-01 7.6366 -0.07% -0.34%
2026-09-30 7.6416 0.16% -0.28%
2026-09-29 7.6295 -0.35% -0.44%
2026-09-28 7.6564 -0.08% -0.08%
2026-09-27 7.6629 -- --
2026-09-26 7.6629 -- --
2026-09-25 7.6629 -- --
更多历史汇率