1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0256 (0.31%)
最高 8.2879 (0.60%)
最低 8.218 (-0.25%)
平均 8.246619 (0.10%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-04 8.2643 0.02% 0.31%
2025-12-03 8.2624 0.29% 0.29%
2025-12-02 8.2389 -0.13% 0.00%
2025-12-01 8.2495 0.13% 0.13%
2025-11-30 8.2388 -0.00% 0.00%
2025-11-29 8.2389 0.17% 0.00%
2025-11-28 8.2247 -0.14% -0.17%
2025-11-27 8.2366 0.12% -0.03%
2025-11-26 8.2267 -0.04% -0.15%
2025-11-25 8.2296 0.03% -0.11%
2025-11-24 8.2274 0.10% -0.14%
2025-11-23 8.2188 -- -0.24%
2025-11-22 8.2188 -0.00% -0.24%
2025-11-21 8.2189 0.00% -0.24%
2025-11-20 8.2186 -0.23% -0.24%
2025-11-19 8.2376 -0.48% -0.01%
2025-11-18 8.277 0.15% 0.46%
2025-11-17 8.2648 -0.28% 0.32%
2025-11-16 8.2879 -- 0.60%
2025-11-15 8.2879 -- 0.60%
2025-11-14 8.2879 0.20% 0.60%
2025-11-13 8.2715 -0.04% 0.40%
2025-11-12 8.2751 0.21% 0.44%
2025-11-11 8.2574 -0.12% 0.23%
2025-11-10 8.2674 0.21% 0.35%
2025-11-09 8.2502 -- 0.14%
2025-11-08 8.2502 -- 0.14%
2025-11-07 8.2502 0.23% 0.14%
2025-11-06 8.231 0.16% -0.09%
2025-11-05 8.218 -0.10% -0.25%
2025-11-04 8.2261 -0.15% -0.15%
2025-11-03 8.2387 -- --
更多历史汇率