1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.4031 (5.11%)
最高 8.461 (7.25%)
最低 7.8765 (-0.16%)
平均 8.245791 (4.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.2921 -- 5.11%
2025-05-01 8.2921 -- 5.11%
2025-04-30 8.2921 -0.54% 5.11%
2025-04-29 8.3373 0.29% 5.68%
2025-04-28 8.3128 0.07% 5.37%
2025-04-27 8.3074 0.12% 5.30%
2025-04-26 8.2976 -- 5.18%
2025-04-25 8.2976 -0.45% 5.18%
2025-04-24 8.3353 -0.34% 5.66%
2025-04-23 8.364 -0.96% 6.02%
2025-04-22 8.4453 -0.19% 7.05%
2025-04-21 8.461 1.53% 7.25%
2025-04-20 8.3339 -- 5.64%
2025-04-19 8.3339 -- 5.64%
2025-04-18 8.3339 -0.07% 5.64%
2025-04-17 8.3396 -0.24% 5.71%
2025-04-16 8.3596 0.35% 5.97%
2025-04-15 8.3308 -0.28% 5.60%
2025-04-14 8.3542 0.55% 5.90%
2025-04-13 8.3087 -- 5.32%
2025-04-12 8.3087 -- 5.32%
2025-04-11 8.3087 2.20% 5.32%
2025-04-10 8.1299 -0.04% 3.05%
2025-04-09 8.1334 0.85% 3.10%
2025-04-08 8.0651 -0.18% 2.23%
2025-04-07 8.0796 -0.08% 2.42%
2025-04-06 8.0863 -- 2.50%
2025-04-05 8.0863 -- 2.50%
2025-04-04 8.0863 -- 2.50%
2025-04-03 8.0863 2.66% 2.50%
2025-04-02 7.8765 -0.16% -0.16%
2025-04-01 7.889 -- --
更多历史汇率