重庆三峡银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	7.8294	-0.04%	-2.12%
2026-06-11	7.8328	-0.27%	-2.08%
2026-06-10	7.8541	0.04%	-1.81%
2026-06-09	7.851	-0.05%	-1.85%
2026-06-08	7.855	0.02%	-1.80%
2026-06-07	7.8538	--	-1.82%
2026-06-06	7.8538	-0.01%	-1.82%
2026-06-05	7.8546	-0.61%	-1.81%
2026-06-04	7.9029	0.14%	-1.20%
2026-06-03	7.8921	-0.08%	-1.34%
2026-06-02	7.8988	0.07%	-1.25%
2026-06-01	7.8933	-0.45%	-1.32%
2026-05-31	7.9291	--	-0.88%
2026-05-30	7.9291	-0.01%	-0.88%
2026-05-29	7.9302	0.10%	-0.86%
2026-05-28	7.9225	0.12%	-0.96%
2026-05-27	7.9132	0.00%	-1.07%
2026-05-26	7.9131	-0.16%	-1.08%
2026-05-25	7.926	0.19%	-0.91%
2026-05-24	7.911	--	-1.10%
2026-05-23	7.911	0.02%	-1.10%
2026-05-22	7.9091	--	-1.13%
2026-05-21	7.9091	-0.34%	-1.13%
2026-05-20	7.9362	0.05%	-0.79%
2026-05-19	7.9325	-0.20%	-0.83%
2026-05-18	7.9483	0.03%	-0.64%
2026-05-17	7.9462	--	-0.66%
2026-05-16	7.9462	0.02%	-0.66%
2026-05-15	7.9448	-0.08%	-0.68%
2026-05-14	7.9513	-0.39%	-0.60%
2026-05-13	7.9828	-0.20%	-0.20%
2026-05-12	7.9991	--	--

更多历史汇率