1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.4002 (5.11%)
最高 8.3995 (7.25%)
最低 7.8192 (-0.16%)
平均 8.185819 (4.52%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.2318 -- 5.11%
2025-05-01 8.2318 -- 5.11%
2025-04-30 8.2318 -0.54% 5.11%
2025-04-29 8.2766 0.29% 5.68%
2025-04-28 8.2523 0.06% 5.37%
2025-04-27 8.247 0.12% 5.30%
2025-04-26 8.2373 -- 5.18%
2025-04-25 8.2373 -0.45% 5.18%
2025-04-24 8.2746 -0.34% 5.66%
2025-04-23 8.3031 -0.96% 6.02%
2025-04-22 8.3839 -0.19% 7.05%
2025-04-21 8.3995 1.53% 7.25%
2025-04-20 8.2733 -- 5.64%
2025-04-19 8.2733 -- 5.64%
2025-04-18 8.2733 -0.07% 5.64%
2025-04-17 8.2789 -0.24% 5.71%
2025-04-16 8.2989 0.35% 5.97%
2025-04-15 8.2703 -0.28% 5.60%
2025-04-14 8.2935 0.55% 5.90%
2025-04-13 8.2482 -- 5.32%
2025-04-12 8.2482 -- 5.32%
2025-04-11 8.2482 2.20% 5.32%
2025-04-10 8.0708 -0.04% 3.05%
2025-04-09 8.0742 0.85% 3.10%
2025-04-08 8.0065 -0.18% 2.23%
2025-04-07 8.0208 -0.08% 2.42%
2025-04-06 8.0275 -- 2.50%
2025-04-05 8.0275 -- 2.50%
2025-04-04 8.0275 -- 2.50%
2025-04-03 8.0275 2.66% 2.50%
2025-04-02 7.8192 -0.16% -0.16%
2025-04-01 7.8316 -- --
更多历史汇率