重庆三峡银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	7.7754	-0.04%	-2.14%
2026-06-11	7.7788	-0.27%	-2.09%
2026-06-10	7.8001	0.04%	-1.83%
2026-06-09	7.797	-0.05%	-1.86%
2026-06-08	7.801	0.02%	-1.81%
2026-06-07	7.7998	--	-1.83%
2026-06-06	7.7998	-0.01%	-1.83%
2026-06-05	7.8006	-0.62%	-1.82%
2026-06-04	7.8489	0.14%	-1.21%
2026-06-03	7.8381	-0.09%	-1.35%
2026-06-02	7.8448	0.07%	-1.26%
2026-06-01	7.8393	-0.45%	-1.33%
2026-05-31	7.8751	--	-0.88%
2026-05-30	7.8751	-0.01%	-0.88%
2026-05-29	7.8762	0.10%	-0.87%
2026-05-28	7.8685	0.12%	-0.96%
2026-05-27	7.8592	0.00%	-1.08%
2026-05-26	7.8591	-0.16%	-1.08%
2026-05-25	7.872	0.19%	-0.92%
2026-05-24	7.857	--	-1.11%
2026-05-23	7.857	0.02%	-1.11%
2026-05-22	7.8551	--	-1.13%
2026-05-21	7.8551	-0.34%	-1.13%
2026-05-20	7.8822	0.05%	-0.79%
2026-05-19	7.8785	-0.20%	-0.84%
2026-05-18	7.8943	0.03%	-0.64%
2026-05-17	7.8922	--	-0.67%
2026-05-16	7.8922	0.02%	-0.67%
2026-05-15	7.8908	-0.08%	-0.68%
2026-05-14	7.8973	-0.40%	-0.60%
2026-05-13	7.9288	-0.21%	-0.21%
2026-05-12	7.9451	--	--

更多历史汇率