1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史
历史汇率趋势

重庆三峡银行欧元现汇买入价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1785 (-2.35%)
最高 7.6089 (0.00%)
最低 7.4222 (-2.45%)
平均 7.51315 (-1.26%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-26 7.4304 -0.17% -2.35%
2026-10-25 7.4433 -- -2.18%
2026-10-24 7.4433 -0.01% -2.18%
2026-10-23 7.4442 -0.13% -2.16%
2026-10-22 7.4539 -0.12% -2.04%
2026-10-21 7.4626 -0.15% -1.92%
2026-10-20 7.4737 0.10% -1.78%
2026-10-19 7.4663 -0.22% -1.87%
2026-10-18 7.4824 -- -1.66%
2026-10-17 7.4824 -0.13% -1.66%
2026-10-16 7.4924 0.26% -1.53%
2026-10-15 7.4728 0.68% -1.79%
2026-10-14 7.4222 -0.53% -2.45%
2026-10-13 7.4617 0.22% -1.93%
2026-10-12 7.445 -0.27% -2.15%
2026-10-11 7.4649 -- -1.89%
2026-10-10 7.4649 0.01% -1.89%
2026-10-09 7.4641 -0.21% -1.90%
2026-10-08 7.4799 -1.35% -1.70%
2026-10-07 7.5826 -- -0.35%
2026-10-06 7.5826 -- -0.35%
2026-10-05 7.5826 -- -0.35%
2026-10-04 7.5826 -- -0.35%
2026-10-03 7.5826 -- -0.35%
2026-10-02 7.5826 -- -0.35%
2026-10-01 7.5826 -0.07% -0.35%
2026-09-30 7.5876 0.16% -0.28%
2026-09-29 7.5755 -0.35% -0.44%
2026-09-28 7.6024 -0.09% -0.09%
2026-09-27 7.6089 -- --
2026-09-26 7.6089 -- --
2026-09-25 7.6089 -- --
更多历史汇率