1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2202 (2.74%)
最高 8.2765 (2.83%)
最低 8.0486 (0.00%)
平均 8.161572 (1.40%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 8.2688 -0.09% 2.74%
2025-06-16 8.2765 0.16% 2.83%
2025-06-15 8.2632 -- 2.67%
2025-06-14 8.2632 -- 2.67%
2025-06-13 8.2632 -0.06% 2.67%
2025-06-12 8.2681 1.17% 2.73%
2025-06-11 8.1727 -0.01% 1.54%
2025-06-10 8.1732 -0.06% 1.55%
2025-06-09 8.1783 -0.11% 1.61%
2025-06-08 8.1874 -- 1.72%
2025-06-07 8.1874 -- 1.72%
2025-06-06 8.1874 0.18% 1.72%
2025-06-05 8.1728 0.35% 1.54%
2025-06-04 8.1445 -0.57% 1.19%
2025-06-03 8.1915 0.77% 1.78%
2025-06-02 8.1286 -- 0.99%
2025-06-01 8.1286 -- 0.99%
2025-05-31 8.1286 -- 0.99%
2025-05-30 8.1286 0.63% 0.99%
2025-05-29 8.0781 -0.55% 0.37%
2025-05-28 8.1225 -0.41% 0.92%
2025-05-27 8.1559 0.11% 1.33%
2025-05-26 8.1473 0.20% 1.23%
2025-05-25 8.1311 -- 1.03%
2025-05-24 8.1311 -- 1.03%
2025-05-23 8.1311 0.02% 1.03%
2025-05-22 8.1291 -0.19% 1.00%
2025-05-21 8.1444 0.57% 1.19%
2025-05-20 8.0979 0.07% 0.61%
2025-05-19 8.092 0.54% 0.54%
2025-05-18 8.0486 -- --
2025-05-17 8.0486 -- --
更多历史汇率