重庆三峡银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-22	8.1278	0.02%	-1.51%
2026-01-21	8.1262	-0.16%	-1.53%
2026-01-20	8.1395	0.77%	-1.37%
2026-01-19	8.077	0.29%	-2.13%
2026-01-18	8.054	--	-2.41%
2026-01-17	8.054	0.00%	-2.41%
2026-01-16	8.0538	-0.04%	-2.41%
2026-01-15	8.0572	-0.52%	-2.37%
2026-01-14	8.0994	-0.02%	-1.86%
2026-01-13	8.1008	-0.21%	-1.84%
2026-01-12	8.118	0.29%	-1.63%
2026-01-11	8.0949	--	-1.91%
2026-01-10	8.0949	0.04%	-1.91%
2026-01-09	8.0918	-0.40%	-1.95%
2026-01-08	8.1245	-0.17%	-1.55%
2026-01-07	8.1384	0.05%	-1.39%
2026-01-06	8.1342	-0.14%	-1.44%
2026-01-05	8.1456	-0.42%	-1.30%
2026-01-04	8.1803	--	-0.88%
2026-01-03	8.1803	--	-0.88%
2026-01-02	8.1803	--	-0.88%
2026-01-01	8.1803	0.08%	-0.88%
2025-12-31	8.1739	-0.26%	-0.96%
2025-12-30	8.195	-0.32%	-0.70%
2025-12-29	8.2212	-0.04%	-0.38%
2025-12-28	8.2243	-0.01%	-0.35%
2025-12-27	8.2249	-0.07%	-0.34%
2025-12-26	8.2305	0.04%	-0.27%
2025-12-25	8.2269	-0.10%	-0.31%
2025-12-24	8.2351	-0.10%	-0.21%
2025-12-23	8.2436	-0.11%	-0.11%
2025-12-22	8.2528	--	--

更多历史汇率