1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0476 (0.57%)
最高 8.3859 (0.94%)
最低 8.1975 (-1.33%)
平均 8.319978 (0.15%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 8.3554 -- 0.57%
2025-08-15 8.3554 -0.12% 0.57%
2025-08-14 8.3657 0.01% 0.70%
2025-08-13 8.3647 0.49% 0.68%
2025-08-12 8.3239 -0.37% 0.19%
2025-08-11 8.3544 0.08% 0.56%
2025-08-10 8.3474 -- 0.48%
2025-08-09 8.3474 -- 0.48%
2025-08-08 8.3474 -0.18% 0.48%
2025-08-07 8.3627 0.78% 0.66%
2025-08-06 8.2982 0.35% -0.12%
2025-08-05 8.2694 -0.20% -0.46%
2025-08-04 8.2862 1.08% -0.26%
2025-08-03 8.1975 -- -1.33%
2025-08-02 8.1975 -- -1.33%
2025-08-01 8.1975 -0.14% -1.33%
2025-07-31 8.2088 -0.73% -1.19%
2025-07-30 8.2694 -0.30% -0.46%
2025-07-29 8.2942 -0.64% -0.16%
2025-07-28 8.3478 -0.39% 0.48%
2025-07-27 8.3809 -- 0.88%
2025-07-26 8.3809 -- 0.88%
2025-07-25 8.3809 -0.06% 0.88%
2025-07-24 8.3859 0.06% 0.94%
2025-07-23 8.3805 0.30% 0.88%
2025-07-22 8.3554 0.41% 0.57%
2025-07-21 8.3211 0.08% 0.16%
2025-07-20 8.3145 -- 0.08%
2025-07-19 8.3145 -- 0.08%
2025-07-18 8.3145 0.04% 0.08%
2025-07-17 8.3115 0.04% 0.04%
2025-07-16 8.3078 -- --
更多历史汇率