1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.025 (-0.26%)
最高 9.5132 (0.75%)
最低 9.4155 (-0.29%)
平均 9.46124 (0.20%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-08 9.4178 -0.40% -0.26%
2026-01-07 9.456 -0.10% 0.14%
2026-01-06 9.4651 0.07% 0.24%
2026-01-05 9.4582 0.26% 0.16%
2026-01-04 9.434 -- -0.09%
2026-01-03 9.434 -- -0.09%
2026-01-02 9.434 -- -0.09%
2026-01-01 9.434 0.20% -0.09%
2025-12-31 9.4155 -0.35% -0.29%
2025-12-30 9.449 -0.39% 0.07%
2025-12-29 9.486 -0.15% 0.46%
2025-12-26 9.5007 -0.07% 0.61%
2025-12-25 9.5073 -0.01% 0.68%
2025-12-24 9.5083 0.02% 0.69%
2025-12-23 9.5062 0.00% 0.67%
2025-12-22 9.5058 0.65% 0.67%
2025-12-21 9.4442 0.02% 0.01%
2025-12-20 9.4422 -0.05% -0.01%
2025-12-19 9.4471 -0.25% 0.05%
2025-12-18 9.471 0.06% 0.30%
2025-12-17 9.4657 -0.17% 0.24%
2025-12-16 9.4814 0.09% 0.41%
2025-12-15 9.4731 0.19% 0.32%
2025-12-14 9.4549 -0.01% 0.13%
2025-12-13 9.4561 -0.05% 0.14%
2025-12-12 9.4607 -0.55% 0.19%
2025-12-11 9.5132 0.70% 0.75%
2025-12-10 9.4468 0.22% 0.04%
2025-12-09 9.4261 -0.18% -0.18%
2025-12-08 9.4428 -- --
更多历史汇率