1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0609 (0.66%)
最高 9.2895 (0.81%)
最低 9.1189 (-1.04%)
平均 9.213581 (-0.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-18 9.2757 -0.01% 0.66%
2026-04-17 9.2768 0.08% 0.67%
2026-04-16 9.2695 -0.22% 0.59%
2026-04-15 9.2895 0.10% 0.81%
2026-04-14 9.2802 0.57% 0.71%
2026-04-13 9.2273 0.02% 0.14%
2026-04-12 9.225 -- 0.11%
2026-04-11 9.225 -0.06% 0.11%
2026-04-10 9.2301 0.16% 0.17%
2026-04-09 9.2149 0.00% 0.00%
2026-04-08 9.2146 1.03% -0.00%
2026-04-07 9.1207 0.01% -1.02%
2026-04-06 9.1195 -- -1.03%
2026-04-05 9.1195 -- -1.03%
2026-04-04 9.1195 0.01% -1.03%
2026-04-03 9.1189 -0.40% -1.04%
2026-04-02 9.1554 -0.39% -0.64%
2026-04-01 9.191 0.56% -0.26%
2026-03-31 9.1402 -0.16% -0.81%
2026-03-30 9.1551 -0.71% -0.65%
2026-03-29 9.221 -- 0.07%
2026-03-28 9.221 -0.24% 0.07%
2026-03-27 9.2428 -0.15% 0.30%
2026-03-26 9.2568 -0.03% 0.46%
2026-03-25 9.2596 -0.08% 0.49%
2026-03-24 9.2673 -0.06% 0.57%
2026-03-23 9.2726 0.60% 0.63%
2026-03-22 9.2172 -- 0.03%
2026-03-21 9.2172 -0.15% 0.03%
2026-03-20 9.2313 -0.14% 0.18%
2026-03-19 9.2446 0.32% 0.32%
2026-03-18 9.2148 -- --
更多历史汇率