1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3765 (4.00%)
最高 9.8237 (4.28%)
最低 9.4065 (-0.15%)
平均 9.651944 (2.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 9.7971 -- 4.00%
2025-05-01 9.7971 -- 4.00%
2025-04-30 9.7971 -0.27% 4.00%
2025-04-29 9.8237 0.92% 4.28%
2025-04-28 9.7346 0.00% 3.33%
2025-04-27 9.7345 -0.15% 3.33%
2025-04-26 9.7489 -- 3.48%
2025-04-25 9.7489 0.17% 3.48%
2025-04-24 9.7319 -0.27% 3.30%
2025-04-23 9.7586 -0.51% 3.59%
2025-04-22 9.8082 0.24% 4.11%
2025-04-21 9.7848 0.50% 3.87%
2025-04-20 9.7361 -- 3.35%
2025-04-19 9.7361 -- 3.35%
2025-04-18 9.7361 0.53% 3.35%
2025-04-17 9.685 -0.55% 2.81%
2025-04-16 9.739 0.71% 3.38%
2025-04-15 9.6701 0.52% 2.65%
2025-04-14 9.6201 0.56% 2.12%
2025-04-13 9.5669 -- 1.55%
2025-04-12 9.5669 -- 1.55%
2025-04-11 9.5669 0.98% 1.55%
2025-04-10 9.4744 0.12% 0.57%
2025-04-09 9.4628 0.60% 0.45%
2025-04-08 9.4065 -0.57% -0.15%
2025-04-07 9.4603 -1.25% 0.42%
2025-04-06 9.5804 -- 1.70%
2025-04-05 9.5804 -- 1.70%
2025-04-04 9.5804 -- 1.70%
2025-04-03 9.5804 1.62% 1.70%
2025-04-02 9.4274 0.07% 0.07%
2025-04-01 9.4206 -- --
更多历史汇率