重庆三峡银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-03	9.1495	0.04%	-1.74%
2026-06-02	9.1461	0.12%	-1.78%
2026-06-01	9.1352	-0.18%	-1.90%
2026-05-31	9.1514	--	-1.72%
2026-05-30	9.1514	-0.03%	-1.72%
2026-05-29	9.1538	0.18%	-1.70%
2026-05-28	9.1374	-0.02%	-1.87%
2026-05-27	9.1391	-0.17%	-1.85%
2026-05-26	9.1546	-0.43%	-1.69%
2026-05-25	9.1938	0.32%	-1.27%
2026-05-24	9.1641	--	-1.59%
2026-05-23	9.1641	-0.03%	-1.59%
2026-05-22	9.1664	0.13%	-1.56%
2026-05-21	9.1548	-0.30%	-1.69%
2026-05-20	9.1824	0.21%	-1.39%
2026-05-19	9.1634	0.14%	-1.59%
2026-05-18	9.1508	0.42%	-1.73%
2026-05-17	9.1126	--	-2.14%
2026-05-16	9.1126	0.07%	-2.14%
2026-05-15	9.1058	-0.82%	-2.21%
2026-05-14	9.1809	-0.43%	-1.41%
2026-05-13	9.2209	-0.00%	-0.98%
2026-05-12	9.2211	-0.96%	-0.97%
2026-05-11	9.3101	0.12%	-0.02%
2026-05-10	9.2994	--	-0.13%
2026-05-09	9.2994	-0.03%	-0.13%
2026-05-08	9.3019	-0.01%	-0.11%
2026-05-07	9.3032	0.04%	-0.09%
2026-05-06	9.2994	-0.13%	-0.13%
2026-05-05	9.3118	--	--
2026-05-04	9.3118	--	--
2026-05-03	9.3118	--	--

更多历史汇率