1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1506 (1.56%)
最高 9.8162 (1.94%)
最低 9.6288 (-0.01%)
平均 9.745384 (1.20%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 9.7801 -- 1.56%
2025-06-16 9.7801 0.01% 1.56%
2025-06-15 9.7796 -- 1.56%
2025-06-14 9.7796 -- 1.56%
2025-06-13 9.7796 -0.37% 1.56%
2025-06-12 9.8162 0.85% 1.94%
2025-06-11 9.7332 -0.37% 1.08%
2025-06-10 9.7694 -0.08% 1.45%
2025-06-09 9.7776 -0.15% 1.54%
2025-06-08 9.7919 -- 1.69%
2025-06-07 9.7919 -- 1.69%
2025-06-06 9.7919 0.24% 1.69%
2025-06-05 9.7684 0.03% 1.44%
2025-06-04 9.7656 -0.22% 1.41%
2025-06-03 9.7873 0.50% 1.64%
2025-06-02 9.7387 -- 1.13%
2025-06-01 9.7387 -- 1.13%
2025-05-31 9.7387 -- 1.13%
2025-05-30 9.7387 0.18% 1.13%
2025-05-29 9.7216 -0.39% 0.96%
2025-05-28 9.7598 -0.39% 1.35%
2025-05-27 9.7982 0.30% 1.75%
2025-05-26 9.7686 0.49% 1.44%
2025-05-25 9.7211 -- 0.95%
2025-05-24 9.7211 -- 0.95%
2025-05-23 9.7211 0.14% 0.95%
2025-05-22 9.7072 -0.06% 0.81%
2025-05-21 9.7134 0.29% 0.87%
2025-05-20 9.6852 0.59% 0.58%
2025-05-19 9.6288 -0.01% -0.01%
2025-05-18 9.6295 -- --
2025-05-17 9.6295 -- --
更多历史汇率