1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.3393 (-3.53%)
最高 9.6231 (0.00%)
最低 9.2838 (-3.53%)
平均 9.465459 (-1.64%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-27 9.2838 -0.06% -3.53%
2026-02-26 9.289 -0.31% -3.47%
2026-02-25 9.3181 -0.18% -3.17%
2026-02-24 9.3346 -1.09% -3.00%
2026-02-23 9.4372 -- -1.93%
2026-02-22 9.4372 -- -1.93%
2026-02-21 9.4372 -- -1.93%
2026-02-20 9.4372 -- -1.93%
2026-02-19 9.4372 -- -1.93%
2026-02-18 9.4372 -- -1.93%
2026-02-17 9.4372 -- -1.93%
2026-02-16 9.4372 -- -1.93%
2026-02-15 9.4372 -- -1.93%
2026-02-14 9.4372 -- -1.93%
2026-02-13 9.4372 -0.26% -1.93%
2026-02-12 9.4617 0.02% -1.68%
2026-02-11 9.4597 -0.18% -1.70%
2026-02-10 9.477 -0.26% -1.52%
2026-02-09 9.502 0.25% -1.26%
2026-02-08 9.4782 -- -1.51%
2026-02-07 9.4782 -0.80% -1.51%
2026-02-04 9.555 0.21% -0.71%
2026-02-03 9.5351 0.21% -0.91%
2026-02-02 9.5147 -0.63% -1.13%
2026-02-01 9.5746 -0.35% -0.50%
2026-01-30 9.6079 0.13% -0.16%
2026-01-29 9.5954 -0.06% -0.29%
2026-01-28 9.601 -0.23% -0.23%
2026-01-27 9.6231 -- --
更多历史汇率