1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史
历史汇率趋势

重庆三峡银行英镑现汇买入价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0158 (0.18%)
最高 8.9041 (0.74%)
最低 8.7736 (-0.74%)
平均 8.856087 (0.19%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-27 8.8549 -0.17% 0.18%
2026-10-26 8.8698 -0.22% 0.35%
2026-10-25 8.8898 -- 0.57%
2026-10-24 8.8898 0.01% 0.57%
2026-10-23 8.8886 -0.04% 0.56%
2026-10-22 8.8925 -0.13% 0.60%
2026-10-21 8.9041 0.07% 0.74%
2026-10-20 8.8976 0.41% 0.66%
2026-10-19 8.861 -0.20% 0.25%
2026-10-18 8.879 -- 0.45%
2026-10-17 8.879 -0.08% 0.45%
2026-10-16 8.8865 0.55% 0.54%
2026-10-15 8.8376 0.73% -0.02%
2026-10-14 8.7736 -0.64% -0.74%
2026-10-13 8.8301 0.25% -0.10%
2026-10-12 8.8081 -0.12% -0.35%
2026-10-11 8.8189 -- -0.23%
2026-10-10 8.8189 -0.03% -0.23%
2026-10-09 8.8216 -0.02% -0.20%
2026-10-08 8.8237 -0.43% -0.17%
2026-10-07 8.862 -- 0.26%
2026-10-06 8.862 -- 0.26%
2026-10-05 8.862 -- 0.26%
2026-10-04 8.862 -- 0.26%
2026-10-03 8.862 -- 0.26%
2026-10-02 8.862 -- 0.26%
2026-10-01 8.862 -0.09% 0.26%
2026-09-30 8.87 0.51% 0.35%
2026-09-29 8.8249 -0.43% -0.16%
2026-09-28 8.8626 0.27% 0.27%
2026-09-27 8.8391 -- --
2026-09-26 8.8391 -- --
更多历史汇率