1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.242 (-2.54%)
最高 9.5402 (0.00%)
最低 9.2514 (-3.03%)
平均 9.372213 (-1.76%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-17 9.2982 -- -2.54%
2025-11-16 9.2982 -- -2.54%
2025-11-15 9.2982 -- -2.54%
2025-11-14 9.2982 -0.03% -2.54%
2025-11-13 9.3009 -0.22% -2.51%
2025-11-12 9.3215 -0.21% -2.29%
2025-11-11 9.3409 0.11% -2.09%
2025-11-10 9.3307 0.12% -2.20%
2025-11-09 9.3193 -- -2.32%
2025-11-08 9.3193 -- -2.32%
2025-11-07 9.3193 0.48% -2.32%
2025-11-06 9.2746 0.25% -2.78%
2025-11-05 9.2514 -0.71% -3.03%
2025-11-04 9.3171 -0.02% -2.34%
2025-11-03 9.3193 -0.11% -2.32%
2025-11-02 9.3292 -- -2.21%
2025-11-01 9.3292 -- -2.21%
2025-10-31 9.3292 -0.11% -2.21%
2025-10-30 9.3391 -0.52% -2.11%
2025-10-29 9.3881 -0.71% -1.59%
2025-10-28 9.4555 0.07% -0.89%
2025-10-27 9.4489 -0.13% -0.96%
2025-10-26 9.4616 -- -0.82%
2025-10-25 9.4616 -- -0.82%
2025-10-24 9.4616 -0.11% -0.82%
2025-10-23 9.4717 -0.24% -0.72%
2025-10-22 9.4946 -0.18% -0.48%
2025-10-21 9.5116 -0.27% -0.30%
2025-10-20 9.5372 -0.03% -0.03%
2025-10-19 9.5402 -- --
更多历史汇率