重庆三峡银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-18	9.2077	-0.01%	0.67%
2026-04-17	9.2088	0.08%	0.68%
2026-04-16	9.2015	-0.22%	0.60%
2026-04-15	9.2215	0.10%	0.82%
2026-04-14	9.2122	0.58%	0.72%
2026-04-13	9.1593	0.03%	0.14%
2026-04-12	9.157	--	0.11%
2026-04-11	9.157	-0.06%	0.11%
2026-04-10	9.1621	0.17%	0.17%
2026-04-09	9.1469	0.00%	0.00%
2026-04-08	9.1466	1.04%	-0.00%
2026-04-07	9.0527	0.01%	-1.03%
2026-04-06	9.0515	--	-1.04%
2026-04-05	9.0515	--	-1.04%
2026-04-04	9.0515	0.01%	-1.04%
2026-04-03	9.0509	-0.40%	-1.05%
2026-04-02	9.0874	-0.39%	-0.65%
2026-04-01	9.123	0.56%	-0.26%
2026-03-31	9.0722	-0.16%	-0.82%
2026-03-30	9.0871	-0.72%	-0.65%
2026-03-29	9.153	--	0.07%
2026-03-28	9.153	-0.24%	0.07%
2026-03-27	9.1748	-0.15%	0.31%
2026-03-26	9.1888	-0.03%	0.46%
2026-03-25	9.1916	-0.08%	0.49%
2026-03-24	9.1993	-0.06%	0.57%
2026-03-23	9.2046	0.61%	0.63%
2026-03-22	9.1492	--	0.03%
2026-03-21	9.1492	-0.15%	0.03%
2026-03-20	9.1633	-0.14%	0.18%
2026-03-19	9.1766	0.33%	0.33%
2026-03-18	9.1468	--	--

更多历史汇率