重庆三峡银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	8.97	-0.05%	0.18%
2026-07-28	8.9744	0.08%	0.23%
2026-07-27	8.9671	-0.35%	0.15%
2026-07-26	8.9988	--	0.50%
2026-07-25	8.9988	-0.03%	0.50%
2026-07-24	9.0014	0.14%	0.53%
2026-07-23	8.9886	-0.41%	0.39%
2026-07-22	9.0257	0.08%	0.80%
2026-07-21	9.0187	-0.31%	0.72%
2026-07-20	9.0468	-0.34%	1.04%
2026-07-19	9.0773	--	1.38%
2026-07-18	9.0773	-0.03%	1.38%
2026-07-17	9.0799	-0.23%	1.40%
2026-07-16	9.1004	0.02%	1.63%
2026-07-15	9.0984	0.76%	1.61%
2026-07-14	9.0301	-0.08%	0.85%
2026-07-13	9.0377	-0.24%	0.93%
2026-07-12	9.0595	--	1.18%
2026-07-11	9.0595	0.00%	1.18%
2026-07-10	9.0594	-0.10%	1.18%
2026-07-09	9.0689	0.12%	1.28%
2026-07-08	9.0576	0.04%	1.16%
2026-07-07	9.0543	0.07%	1.12%
2026-07-06	9.0479	0.26%	1.05%
2026-07-05	9.0241	--	0.78%
2026-07-04	9.0241	0.04%	0.78%
2026-07-03	9.0201	-0.23%	0.74%
2026-07-02	9.0412	0.70%	0.97%
2026-07-01	8.9782	0.11%	0.27%
2026-06-30	8.9684	-0.04%	0.16%
2026-06-29	8.9716	0.20%	0.20%
2026-06-28	8.9541	--	--

更多历史汇率