1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.3393 (-3.55%)
最高 9.5551 (0.00%)
最低 9.2158 (-3.55%)
平均 9.397459 (-1.65%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-27 9.2158 -0.06% -3.55%
2026-02-26 9.221 -0.31% -3.50%
2026-02-25 9.2501 -0.18% -3.19%
2026-02-24 9.2666 -1.10% -3.02%
2026-02-23 9.3692 -- -1.95%
2026-02-22 9.3692 -- -1.95%
2026-02-21 9.3692 -- -1.95%
2026-02-20 9.3692 -- -1.95%
2026-02-19 9.3692 -- -1.95%
2026-02-18 9.3692 -- -1.95%
2026-02-17 9.3692 -- -1.95%
2026-02-16 9.3692 -- -1.95%
2026-02-15 9.3692 -- -1.95%
2026-02-14 9.3692 -- -1.95%
2026-02-13 9.3692 -0.26% -1.95%
2026-02-12 9.3937 0.02% -1.69%
2026-02-11 9.3917 -0.18% -1.71%
2026-02-10 9.409 -0.26% -1.53%
2026-02-09 9.434 0.25% -1.27%
2026-02-08 9.4102 -- -1.52%
2026-02-07 9.4102 -0.81% -1.52%
2026-02-04 9.487 0.21% -0.71%
2026-02-03 9.4671 0.22% -0.92%
2026-02-02 9.4467 -0.63% -1.13%
2026-02-01 9.5066 -0.35% -0.51%
2026-01-30 9.5399 0.13% -0.16%
2026-01-29 9.5274 -0.06% -0.29%
2026-01-28 9.533 -0.23% -0.23%
2026-01-27 9.5551 -- --
更多历史汇率