1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史
历史汇率趋势

重庆三峡银行英镑现钞买入价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0404 (-0.45%)
最高 9.1347 (0.66%)
最低 9.0348 (-0.45%)
平均 9.083794 (0.09%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-12 9.0348 -0.01% -0.45%
2026-09-11 9.036 -0.16% -0.43%
2026-09-10 9.0501 -0.07% -0.28%
2026-09-09 9.0562 0.03% -0.21%
2026-09-08 9.0535 -0.01% -0.24%
2026-09-07 9.054 0.14% -0.23%
2026-09-06 9.0417 -- -0.37%
2026-09-05 9.0417 -0.03% -0.37%
2026-09-04 9.0443 -0.17% -0.34%
2026-09-03 9.0597 0.24% -0.17%
2026-09-02 9.0377 -0.23% -0.41%
2026-09-01 9.0583 -0.16% -0.19%
2026-08-31 9.0731 -0.15% -0.02%
2026-08-30 9.0865 -- 0.12%
2026-08-29 9.0865 -0.02% 0.12%
2026-08-28 9.0885 -0.14% 0.15%
2026-08-27 9.101 -0.07% 0.28%
2026-08-26 9.1075 -0.24% 0.36%
2026-08-25 9.1298 -0.05% 0.60%
2026-08-24 9.1341 -0.01% 0.65%
2026-08-23 9.1347 -- 0.66%
2026-08-22 9.1347 0.03% 0.66%
2026-08-21 9.1316 0.03% 0.62%
2026-08-20 9.1287 0.05% 0.59%
2026-08-19 9.1241 0.30% 0.54%
2026-08-18 9.0967 -0.07% 0.24%
2026-08-17 9.1034 -0.01% 0.31%
2026-08-16 9.1039 -- 0.32%
2026-08-15 9.1039 0.03% 0.32%
2026-08-14 9.1012 0.36% 0.29%
2026-08-13 9.0683 -0.08% -0.08%
2026-08-12 9.0752 -- --
更多历史汇率