1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3736 (4.00%)
最高 9.7513 (4.28%)
最低 9.3372 (-0.15%)
平均 9.580794 (2.46%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 9.7248 -- 4.00%
2025-05-01 9.7248 -- 4.00%
2025-04-30 9.7248 -0.27% 4.00%
2025-04-29 9.7513 0.91% 4.28%
2025-04-28 9.6629 0.00% 3.33%
2025-04-27 9.6628 -0.15% 3.33%
2025-04-26 9.677 -- 3.48%
2025-04-25 9.677 0.17% 3.48%
2025-04-24 9.6602 -0.27% 3.30%
2025-04-23 9.6867 -0.51% 3.59%
2025-04-22 9.7359 0.24% 4.11%
2025-04-21 9.7127 0.50% 3.87%
2025-04-20 9.6644 -- 3.35%
2025-04-19 9.6644 -- 3.35%
2025-04-18 9.6644 0.53% 3.35%
2025-04-17 9.6136 -0.55% 2.81%
2025-04-16 9.6672 0.71% 3.38%
2025-04-15 9.5988 0.52% 2.65%
2025-04-14 9.5492 0.56% 2.12%
2025-04-13 9.4963 -- 1.55%
2025-04-12 9.4963 -- 1.55%
2025-04-11 9.4963 0.98% 1.55%
2025-04-10 9.4046 0.12% 0.57%
2025-04-09 9.393 0.60% 0.45%
2025-04-08 9.3372 -0.57% -0.15%
2025-04-07 9.3905 -1.25% 0.42%
2025-04-06 9.5098 -- 1.70%
2025-04-05 9.5098 -- 1.70%
2025-04-04 9.5098 -- 1.70%
2025-04-03 9.5098 1.62% 1.70%
2025-04-02 9.3579 0.07% 0.07%
2025-04-01 9.3512 -- --
更多历史汇率