重庆三峡银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-10	0.045259	0.13%	-3.04%
2025-12-09	0.045202	-0.66%	-3.16%
2025-12-08	0.045504	-0.44%	-2.51%
2025-12-07	0.045704	0.00%	-2.08%
2025-12-06	0.045702	-0.07%	-2.09%
2025-12-05	0.045735	-0.41%	-2.02%
2025-12-04	0.045921	0.65%	-1.62%
2025-12-03	0.045626	0.20%	-2.25%
2025-12-02	0.045535	-0.48%	-2.44%
2025-12-01	0.045754	0.53%	-1.98%
2025-11-30	0.045512	0.03%	-2.49%
2025-11-29	0.045498	0.11%	-2.52%
2025-11-28	0.045449	-0.05%	-2.63%
2025-11-27	0.045471	0.17%	-2.58%
2025-11-26	0.045392	-0.42%	-2.75%
2025-11-25	0.045584	0.28%	-2.34%
2025-11-24	0.045455	-0.14%	-2.62%
2025-11-23	0.045517	--	-2.48%
2025-11-22	0.045517	-0.01%	-2.48%
2025-11-21	0.045523	0.46%	-2.47%
2025-11-20	0.045316	-0.60%	-2.91%
2025-11-19	0.045589	-0.87%	-2.33%
2025-11-18	0.045987	0.05%	-1.48%
2025-11-17	0.045962	-0.30%	-1.53%
2025-11-16	0.0461	--	-1.23%
2025-11-15	0.0461	--	-1.23%
2025-11-14	0.0461	0.18%	-1.23%
2025-11-13	0.046015	-0.63%	-1.42%
2025-11-12	0.046309	0.02%	-0.79%
2025-11-11	0.0463	-0.34%	-0.81%
2025-11-10	0.046459	-0.46%	-0.46%
2025-11-09	0.046676	--	--

更多历史汇率