重庆三峡银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-24	0.044211	0.09%	-2.17%
2026-01-23	0.044173	-0.02%	-2.26%
2026-01-22	0.044184	0.02%	-2.23%
2026-01-21	0.044174	-0.14%	-2.25%
2026-01-20	0.044235	--	-2.12%
2026-01-19	0.044235	-0.08%	-2.12%
2026-01-18	0.04427	--	-2.04%
2026-01-17	0.04427	0.09%	-2.04%
2026-01-16	0.044231	0.27%	-2.13%
2026-01-15	0.044112	-0.31%	-2.39%
2026-01-14	0.044249	0.47%	-2.09%
2026-01-13	0.044044	-0.63%	-2.54%
2026-01-12	0.044324	-0.09%	-1.92%
2026-01-11	0.044366	--	-1.83%
2026-01-10	0.044366	0.05%	-1.83%
2026-01-09	0.044345	-0.72%	-1.88%
2026-01-08	0.044667	-0.37%	-1.16%
2026-01-07	0.044831	0.17%	-0.80%
2026-01-06	0.044757	-0.15%	-0.96%
2026-01-05	0.044823	0.18%	-0.82%
2026-01-04	0.044741	--	-1.00%
2026-01-03	0.044741	--	-1.00%
2026-01-02	0.044741	--	-1.00%
2026-01-01	0.044741	0.09%	-1.00%
2025-12-31	0.044699	-0.40%	-1.09%
2025-12-30	0.04488	-0.20%	-0.69%
2025-12-29	0.044971	0.03%	-0.49%
2025-12-28	0.044959	0.02%	-0.52%
2025-12-27	0.044952	-0.00%	-0.53%
2025-12-26	0.044954	-0.39%	-0.53%
2025-12-25	0.045128	-0.14%	-0.14%
2025-12-24	0.045193	--	--

更多历史汇率