1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史
历史汇率趋势

重庆三峡银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000065 (0.15%)
最高 0.043897 (3.63%)
最低 0.042156 (-0.48%)
平均 0.04297 (1.44%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-27 0.042424 -- 0.15%
2026-09-26 0.042424 -- 0.15%
2026-09-25 0.042424 0.03% 0.15%
2026-09-24 0.042412 -0.33% 0.13%
2026-09-23 0.042551 -0.37% 0.45%
2026-09-22 0.04271 0.09% 0.83%
2026-09-21 0.042673 -0.44% 0.74%
2026-09-20 0.04286 -- 1.18%
2026-09-19 0.04286 0.04% 1.18%
2026-09-18 0.042843 -0.80% 1.14%
2026-09-17 0.043188 -0.52% 1.96%
2026-09-16 0.043414 -0.06% 2.49%
2026-09-15 0.04344 -0.44% 2.55%
2026-09-14 0.043633 -0.39% 3.01%
2026-09-13 0.043804 -- 3.41%
2026-09-12 0.043804 -0.03% 3.41%
2026-09-11 0.043818 0.17% 3.44%
2026-09-10 0.043744 -0.35% 3.27%
2026-09-09 0.043897 0.50% 3.63%
2026-09-08 0.04368 0.06% 3.12%
2026-09-07 0.043653 1.14% 3.05%
2026-09-06 0.043159 -- 1.89%
2026-09-05 0.043159 -0.03% 1.89%
2026-09-04 0.043171 -0.45% 1.92%
2026-09-03 0.043368 2.03% 2.38%
2026-09-02 0.042504 0.83% 0.34%
2026-09-01 0.042156 -0.18% -0.48%
2026-08-31 0.042233 -0.00% -0.30%
2026-08-30 0.042234 -- -0.30%
2026-08-29 0.042234 0.05% -0.30%
2026-08-28 0.042213 -0.34% -0.34%
2026-08-27 0.042359 -- --
更多历史汇率