1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001543 (-3.19%)
最高 0.048325 (0.00%)
最低 0.046769 (-3.22%)
平均 0.047612 (-1.48%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-25 0.046782 -- -3.19%
2025-10-24 0.046782 -0.25% -3.19%
2025-10-23 0.046901 -0.53% -2.95%
2025-10-22 0.047149 -0.53% -2.43%
2025-10-21 0.047399 0.04% -1.92%
2025-10-20 0.047382 -0.39% -1.95%
2025-10-19 0.047568 -- -1.57%
2025-10-18 0.047568 -- -1.57%
2025-10-17 0.047568 0.23% -1.57%
2025-10-16 0.047461 0.42% -1.79%
2025-10-15 0.047263 0.65% -2.20%
2025-10-14 0.046958 -0.31% -2.83%
2025-10-13 0.047106 -0.60% -2.52%
2025-10-12 0.04739 -- -1.93%
2025-10-11 0.04739 1.33% -1.93%
2025-10-10 0.046769 -0.43% -3.22%
2025-10-09 0.046973 -2.41% -2.80%
2025-10-08 0.048134 -- -0.40%
2025-10-07 0.048134 -- -0.40%
2025-10-06 0.048134 -- -0.40%
2025-10-05 0.048134 -- -0.40%
2025-10-04 0.048134 -- -0.40%
2025-10-03 0.048134 -- -0.40%
2025-10-02 0.048134 -- -0.40%
2025-10-01 0.048134 -- -0.40%
2025-09-30 0.048134 0.24% -0.40%
2025-09-29 0.048019 0.26% -0.63%
2025-09-28 0.047893 0.18% -0.89%
2025-09-27 0.047809 -- -1.07%
2025-09-26 0.047809 -0.62% -1.07%
2025-09-25 0.048109 -0.45% -0.45%
2025-09-24 0.048325 -- --
更多历史汇率