重庆三峡银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-02	0.043756	--	0.70%
2026-05-01	0.043756	0.05%	0.70%
2026-04-30	0.043732	2.00%	0.65%
2026-04-29	0.042874	-0.36%	-1.33%
2026-04-28	0.04303	0.02%	-0.97%
2026-04-27	0.04302	-0.05%	-0.99%
2026-04-26	0.04304	--	-0.95%
2026-04-25	0.04304	0.10%	-0.95%
2026-04-24	0.042997	0.02%	-1.04%
2026-04-23	0.042988	0.02%	-1.07%
2026-04-22	0.042979	0.03%	-1.09%
2026-04-21	0.042966	-0.45%	-1.12%
2026-04-20	0.043162	-0.30%	-0.67%
2026-04-19	0.043291	--	-0.37%
2026-04-18	0.043291	-0.02%	-0.37%
2026-04-17	0.043298	0.59%	-0.35%
2026-04-16	0.043046	-0.04%	-0.93%
2026-04-15	0.043062	-0.01%	-0.90%
2026-04-14	0.043065	0.32%	-0.89%
2026-04-13	0.042927	-0.31%	-1.21%
2026-04-12	0.043061	--	-0.90%
2026-04-11	0.043061	-0.03%	-0.90%
2026-04-10	0.043074	-0.19%	-0.87%
2026-04-09	0.043154	-0.26%	-0.68%
2026-04-08	0.043268	0.43%	-0.42%
2026-04-07	0.043083	-0.46%	-0.85%
2026-04-06	0.043282	--	-0.39%
2026-04-05	0.043282	--	-0.39%
2026-04-04	0.043282	-0.02%	-0.39%
2026-04-03	0.043292	-0.28%	-0.37%
2026-04-02	0.043414	-0.09%	-0.09%
2026-04-01	0.043451	--	--

更多历史汇率