1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000199 (0.40%)
最高 0.050522 (1.39%)
最低 0.04962 (-0.42%)
平均 0.050163 (0.67%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.050028 -0.78% 0.40%
2025-06-15 0.05042 -- 1.19%
2025-06-14 0.05042 -- 1.19%
2025-06-13 0.05042 0.43% 1.19%
2025-06-12 0.050202 0.97% 0.75%
2025-06-11 0.049721 -0.41% -0.22%
2025-06-10 0.049928 -0.06% 0.20%
2025-06-09 0.049959 -0.37% 0.26%
2025-06-08 0.050143 -- 0.63%
2025-06-07 0.050143 -- 0.63%
2025-06-06 0.050143 -0.62% 0.63%
2025-06-05 0.050455 0.77% 1.26%
2025-06-04 0.050067 -0.89% 0.48%
2025-06-03 0.050518 0.78% 1.38%
2025-06-02 0.050126 -- 0.60%
2025-06-01 0.050126 -- 0.60%
2025-05-31 0.050126 -- 0.60%
2025-05-30 0.050126 1.02% 0.60%
2025-05-29 0.04962 -0.94% -0.42%
2025-05-28 0.050091 -0.69% 0.53%
2025-05-27 0.050437 -0.17% 1.22%
2025-05-26 0.050522 0.23% 1.39%
2025-05-25 0.050405 -- 1.16%
2025-05-24 0.050405 -- 1.16%
2025-05-23 0.050405 -0.14% 1.16%
2025-05-22 0.050475 0.20% 1.30%
2025-05-21 0.050374 0.65% 1.09%
2025-05-20 0.050049 0.34% 0.44%
2025-05-19 0.049877 0.10% 0.10%
2025-05-18 0.049829 -- --
2025-05-17 0.049829 -- --
2025-05-16 0.049829 -- --
更多历史汇率