1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000485 (1.00%)
最高 0.088552 (82.86%)
最低 0.047987 (-0.91%)
平均 0.049959 (3.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 0.048912 -- 1.00%
2025-08-15 0.048912 -0.48% 1.00%
2025-08-14 0.04915 0.83% 1.49%
2025-08-13 0.048746 0.17% 0.66%
2025-08-12 0.048662 -0.36% 0.49%
2025-08-11 0.048839 -0.26% 0.85%
2025-08-10 0.048968 -- 1.12%
2025-08-09 0.048968 -- 1.12%
2025-08-08 0.048968 -0.24% 1.12%
2025-08-07 0.049088 0.26% 1.36%
2025-08-06 0.048962 0.01% 1.10%
2025-08-05 0.048955 0.26% 1.09%
2025-08-04 0.04883 1.76% 0.83%
2025-08-03 0.047987 -- -0.91%
2025-08-02 0.047987 -- -0.91%
2025-08-01 0.047987 -45.81% -0.91%
2025-07-31 0.088552 81.93% 82.86%
2025-07-30 0.048673 0.34% 0.51%
2025-07-29 0.048509 -0.44% 0.17%
2025-07-28 0.048723 -0.10% 0.61%
2025-07-27 0.048772 -- 0.71%
2025-07-26 0.048772 -- 0.71%
2025-07-25 0.048772 -0.55% 0.71%
2025-07-24 0.049043 0.11% 1.27%
2025-07-23 0.048991 0.55% 1.16%
2025-07-22 0.048721 0.21% 0.61%
2025-07-21 0.04862 0.17% 0.40%
2025-07-20 0.048536 -- 0.23%
2025-07-19 0.048536 -- 0.23%
2025-07-18 0.048536 -0.08% 0.23%
2025-07-17 0.048575 0.31% 0.31%
2025-07-16 0.048427 -- --
更多历史汇率